Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.54	15.96	14.81	15.48	666,212	-0.22(-1.40%)
Oct 30, 2019	15.74	15.99	15.42	15.70	339,225	-0.01(-0.06%)
Oct 29, 2019	15.10	15.87	14.97	15.71	492,618	+0.61(+4.04%)
Oct 28, 2019	14.98	15.22	14.84	15.10	362,369	+0.13(+0.87%)
Oct 25, 2019	14.40	15.20	14.23	14.97	397,200	+0.52(+3.60%)
Oct 24, 2019	14.52	14.58	14.23	14.45	365,782	-0.04(-0.28%)
Oct 23, 2019	14.55	14.75	14.36	14.49	271,470	-0.09(-0.62%)
Oct 22, 2019	14.49	14.68	14.14	14.58	178,761	+0.21(+1.46%)
Oct 21, 2019	14.53	14.56	14.20	14.37	325,515	-0.03(-0.21%)
Oct 18, 2019	13.82	14.77	13.56	14.40	559,700	+0.25(+1.77%)
Oct 17, 2019	13.77	14.62	13.75	14.15	423,607	+0.46(+3.36%)
Oct 16, 2019	13.72	14.16	13.66	13.69	396,858	-0.06(-0.44%)
Oct 15, 2019	13.49	13.92	13.40	13.75	248,609	+0.32(+2.38%)
Oct 14, 2019	13.49	13.77	13.35	13.43	220,479	-0.15(-1.10%)
Oct 11, 2019	13.30	13.78	13.22	13.58	304,400	+0.48(+3.66%)
Oct 10, 2019	12.76	13.19	12.73	13.10	267,716	+0.38(+3.03%)
Oct 09, 2019	12.86	13.02	12.58	12.71	233,674	-0.06(-0.51%)
Oct 08, 2019	13.06	13.12	12.66	12.78	224,314	-0.43(-3.26%)
Oct 07, 2019	13.10	13.36	13.00	13.21	252,679	+0.10(+0.72%)
Oct 04, 2019	12.87	13.15	12.63	13.12	322,700	+0.29(+2.30%)
Oct 03, 2019	12.50	13.05	12.43	12.82	404,179	+0.31(+2.48%)
Oct 02, 2019	12.42	12.59	12.21	12.51	507,328	-0.03(-0.24%)
Oct 01, 2019	12.95	13.27	12.41	12.54	449,544	-0.42(-3.24%)
Sep 30, 2019	13.73	13.80	12.74	12.96	469,492	-0.77(-5.61%)
Sep 27, 2019	13.66	14.10	13.44	13.73	433,300	+0.08(+0.55%)
Sep 26, 2019	13.85	14.21	13.60	13.65	471,346	-0.12(-0.84%)
Sep 25, 2019	13.88	14.06	13.21	13.77	753,234	+0.67(+5.11%)
Sep 24, 2019	13.44	13.44	12.94	13.10	395,586	-0.31(-2.31%)
Sep 23, 2019	13.34	13.53	13.17	13.41	300,146	+0.03(+0.22%)
Sep 20, 2019	13.32	13.66	13.21	13.38	1,263,600	+0.06(+0.45%)
Sep 19, 2019	13.57	13.88	13.28	13.32	295,716	-0.20(-1.48%)
Sep 18, 2019	13.97	13.97	13.26	13.52	390,954	-0.43(-3.08%)
Sep 17, 2019	14.09	14.48	13.87	13.95	448,809	-0.12(-0.85%)
Sep 16, 2019	13.70	14.16	13.65	14.07	306,491	+0.31(+2.25%)
Sep 13, 2019	13.97	14.03	13.41	13.76	448,800	-0.11(-0.79%)
Sep 12, 2019	14.09	14.24	13.53	13.87	526,965	-0.21(-1.49%)
Sep 11, 2019	13.79	14.25	13.66	14.08	557,273	+0.37(+2.70%)
Sep 10, 2019	12.88	13.74	12.88	13.71	693,230	+0.81(+6.28%)
Sep 09, 2019	12.85	13.04	12.55	12.90	328,105	+0.11(+0.86%)
Sep 06, 2019	13.15	13.42	12.75	12.79	465,200	-0.26(-1.99%)
Sep 05, 2019	12.80	13.23	12.71	13.05	562,118	+0.37(+2.92%)
Sep 04, 2019	12.32	12.70	12.29	12.68	354,681	+0.50(+4.11%)
Sep 03, 2019	12.52	12.74	12.09	12.18	666,323	-0.45(-3.56%)
Aug 30, 2019	12.99	13.07	12.61	12.63	268,200	-0.30(-2.32%)
Aug 29, 2019	12.75	13.10	12.63	12.93	331,006	+0.28(+2.21%)
Aug 28, 2019	12.15	12.67	12.04	12.65	291,360	+0.43(+3.52%)
Aug 27, 2019	12.50	12.65	12.11	12.22	419,685	-0.17(-1.37%)
Aug 26, 2019	12.17	12.46	11.99	12.39	317,902	+0.37(+3.08%)
Aug 23, 2019	12.19	12.51	11.91	12.02	469,500	-0.20(-1.64%)
Aug 22, 2019	12.39	12.49	11.93	12.22	465,039	-0.09(-0.73%)
Aug 21, 2019	12.57	12.72	12.09	12.31	512,839	-0.13(-1.05%)
Aug 20, 2019	12.37	12.66	12.23	12.44	352,567	+0.01(+0.08%)
Aug 19, 2019	12.11	12.74	12.09	12.43	605,983	+0.41(+3.41%)
Aug 16, 2019	11.89	12.08	11.78	12.02	478,000	+0.22(+1.86%)
Aug 15, 2019	11.65	11.87	11.45	11.80	402,569	+0.24(+2.08%)
Aug 14, 2019	11.65	11.89	11.29	11.56	444,932	-0.31(-2.61%)
Aug 13, 2019	11.75	12.07	11.68	11.87	527,013	+0.13(+1.11%)
Aug 12, 2019	11.64	12.06	11.60	11.74	411,587	-0.04(-0.34%)
Aug 09, 2019	11.74	12.13	11.58	11.78	624,600	+0.09(+0.77%)
Aug 08, 2019	11.67	11.93	11.41	11.69	602,820	-0.13(-1.10%)
Aug 07, 2019	11.51	11.98	11.37	11.82	691,837	+0.19(+1.63%)
Aug 06, 2019	11.50	11.78	11.30	11.63	748,519	+0.27(+2.38%)
Aug 05, 2019	11.41	11.55	11.04	11.36	1,147,958	-0.33(-2.82%)
Aug 02, 2019	10.71	11.93	10.71	11.69	1,109,800	+0.21(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.