Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.40	40.48	40.40	40.44	11,693	-0.07(-0.17%)
Oct 30, 2019	40.52	40.58	40.48	40.50	2,607	-0.07(-0.17%)
Oct 29, 2019	40.57	40.57	40.57	40.57	680	-0.03(-0.08%)
Oct 28, 2019	40.64	40.64	40.60	40.60	913	+0.04(+0.10%)
Oct 25, 2019	40.54	40.56	40.54	40.56	1,722	+0.25(+0.63%)
Oct 24, 2019	40.30	40.46	40.29	40.31	3,181	-0.11(-0.27%)
Oct 23, 2019	40.29	40.45	40.29	40.42	2,028	-0.12(-0.29%)
Oct 22, 2019	40.51	40.54	40.34	40.54	1,944	+0.05(+0.14%)
Oct 21, 2019	40.46	40.57	40.41	40.48	2,822	+0.12(+0.29%)
Oct 18, 2019	40.26	40.45	40.26	40.36	5,279	+0.08(+0.20%)
Oct 17, 2019		40.28	40.28	40.28	2	+0.00(+0.00%)
Oct 16, 2019	40.40	40.41	40.27	40.28	2,484	-0.01(-0.02%)
Oct 15, 2019	40.28	40.29	40.28	40.29	3,531	+0.01(+0.02%)
Oct 14, 2019		40.28	40.28	40.28	2	+0.00(+0.00%)
Oct 11, 2019	40.28	40.28	40.28	40.28	304	+0.24(+0.59%)
Oct 10, 2019	40.06	40.06	40.05	40.05	2,850	+0.11(+0.27%)
Oct 09, 2019	39.89	39.94	39.89	39.94	214	+0.08(+0.20%)
Oct 08, 2019		39.86	39.86	39.86	44	+0.00(+0.00%)
Oct 07, 2019	39.86	39.86	39.86	39.86	158	+0.11(+0.28%)
Oct 04, 2019	39.76	39.76	39.73	39.75	16,651	-0.01(-0.03%)
Oct 03, 2019	39.80	39.83	39.75	39.76	22,755	-0.28(-0.69%)
Oct 02, 2019		40.04	40.04	40.04	36	+0.00(+0.00%)
Oct 01, 2019	40.04	40.04	40.04	40.04	358	-0.07(-0.17%)
Sep 30, 2019	40.12	40.16	40.11	40.11	919	+0.02(+0.04%)
Sep 27, 2019	40.14	40.14	40.09	40.09	406	-0.02(-0.06%)
Sep 26, 2019	40.11	40.11	40.07	40.11	879	-0.11(-0.28%)
Sep 25, 2019	40.20	40.22	40.20	40.22	462	+0.09(+0.22%)
Sep 24, 2019	40.17	40.17	40.10	40.14	555	-0.01(-0.01%)
Sep 23, 2019	40.12	40.14	40.12	40.14	556	-0.14(-0.34%)
Sep 20, 2019	40.28	40.28	40.28	40.28	203	-0.03(-0.07%)
Sep 19, 2019	40.30	40.31	40.28	40.31	1,771	+0.09(+0.23%)
Sep 18, 2019	40.28	40.32	40.17	40.22	3,137	-0.11(-0.27%)
Sep 17, 2019	40.42	40.42	40.30	40.32	966	-0.11(-0.27%)
Sep 16, 2019	40.46	40.51	40.40	40.43	1,411	-0.07(-0.18%)
Sep 13, 2019	40.50	40.50	40.50	40.50	407	+0.21(+0.53%)
Sep 12, 2019	40.25	40.29	40.21	40.29	6,268	+0.09(+0.23%)
Sep 11, 2019	40.20	40.20	40.20	40.20	262	+0.05(+0.13%)
Sep 10, 2019	40.13	40.19	39.98	40.15	29,142	+0.19(+0.48%)
Sep 09, 2019	39.93	39.95	39.87	39.95	5,804	+0.01(+0.02%)
Sep 06, 2019	39.79	39.94	39.79	39.94	19,030	+0.07(+0.17%)
Sep 05, 2019	39.88	39.88	39.88	39.88	314	+0.24(+0.60%)
Sep 04, 2019	39.66	39.66	39.64	39.64	384	+0.04(+0.11%)
Sep 03, 2019	39.70	39.70	39.59	39.59	687	-0.16(-0.41%)
Aug 30, 2019	39.73	39.76	39.73	39.76	407	+0.08(+0.20%)
Aug 29, 2019	39.69	39.73	39.59	39.68	4,445	+0.14(+0.37%)
Aug 28, 2019	39.55	39.60	39.53	39.53	11,771	-0.09(-0.22%)
Aug 27, 2019	39.69	39.71	39.57	39.62	2,743	+0.03(+0.07%)
Aug 26, 2019	39.70	39.71	39.59	39.59	628	-0.05(-0.12%)
Aug 23, 2019	39.75	39.75	39.64	39.64	1,836	-0.19(-0.47%)
Aug 22, 2019	39.83	39.83	39.83	39.83	530	+0.04(+0.09%)
Aug 21, 2019	39.74	39.79	39.74	39.79	1,421	+0.23(+0.58%)
Aug 20, 2019	39.56	39.56	39.56	39.56	236	-0.30(-0.76%)
Aug 19, 2019	39.83	39.90	39.71	39.87	1,811	+0.25(+0.62%)
Aug 16, 2019	39.62	39.62	39.60	39.62	1,020	+0.05(+0.12%)
Aug 15, 2019	39.50	39.57	39.50	39.57	1,864	-0.07(-0.17%)
Aug 14, 2019	39.71	39.84	39.62	39.64	5,714	-0.27(-0.69%)
Aug 13, 2019	39.91	39.96	39.90	39.91	2,776	-0.12(-0.31%)
Aug 12, 2019	40.04	40.04	40.04	40.04	150	+0.01(+0.04%)
Aug 09, 2019	40.06	40.06	40.02	40.02	510	-0.05(-0.13%)
Aug 08, 2019	40.05	40.13	40.05	40.08	548	-0.05(-0.11%)
Aug 07, 2019	40.13	40.13	40.01	40.12	4,674	-0.10(-0.24%)
Aug 06, 2019	40.20	40.26	40.18	40.22	1,782	-0.43(-1.07%)
Aug 05, 2019		40.65	40.65	40.65	2	+0.00(+0.00%)
Aug 02, 2019	40.66	40.66	40.62	40.65	918	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.