Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
44.74
51.27
43.03
50.22
2,393,934
-3.36(-6.27%)
Oct 30, 2019
53.75
53.91
53.11
53.58
628,872
-0.03(-0.05%)
Oct 29, 2019
53.26
53.81
52.86
53.61
491,226
+0.26(+0.49%)
Oct 28, 2019
53.16
53.55
53.00
53.35
397,067
+0.58(+1.11%)
Oct 25, 2019
52.25
53.00
52.17
52.77
361,677
+0.55(+1.04%)
Oct 24, 2019
51.87
52.31
51.71
52.22
477,944
+0.30(+0.58%)
Oct 23, 2019
51.77
52.13
51.66
51.92
329,080
+0.08(+0.15%)
Oct 22, 2019
51.92
52.44
51.80
51.84
548,010
-0.20(-0.39%)
Oct 21, 2019
52.03
52.25
51.88
52.04
493,678
+0.53(+1.02%)
Oct 18, 2019
51.87
52.20
51.35
51.52
752,716
-0.23(-0.45%)
Oct 17, 2019
52.39
52.55
51.68
51.75
576,441
-0.56(-1.08%)
Oct 16, 2019
51.99
52.55
51.92
52.32
317,572
+0.18(+0.34%)
Oct 15, 2019
51.86
52.24
51.73
52.14
271,433
+0.50(+0.97%)
Oct 14, 2019
51.56
51.66
51.28
51.64
204,946
+0.03(+0.07%)
Oct 11, 2019
51.53
52.07
51.18
51.61
482,613
+0.86(+1.69%)
Oct 10, 2019
50.47
51.06
50.00
50.75
387,526
+0.21(+0.42%)
Oct 09, 2019
50.37
50.81
50.14
50.53
274,986
+0.40(+0.80%)
Oct 08, 2019
50.67
50.80
50.09
50.14
697,114
-0.84(-1.64%)
Oct 07, 2019
50.66
51.23
50.00
50.97
634,069
+0.15(+0.29%)
Oct 04, 2019
49.65
50.91
49.52
50.83
732,081
+1.29(+2.60%)
Oct 03, 2019
49.33
49.60
48.61
49.54
669,514
+0.10(+0.20%)
Oct 02, 2019
49.96
50.38
49.15
49.44
704,220
-0.72(-1.44%)
Oct 01, 2019
51.74
52.10
49.78
50.16
621,823
-1.06(-2.07%)
Sep 30, 2019
51.77
51.90
51.09
51.23
1,140,723
-0.19(-0.38%)
Sep 27, 2019
52.20
52.53
51.30
51.42
727,051
-0.73(-1.40%)
Sep 26, 2019
53.01
53.17
52.10
52.15
1,245,850
-0.97(-1.83%)
Sep 25, 2019
52.13
53.23
52.02
53.13
825,739
+1.07(+2.06%)
Sep 24, 2019
52.18
52.47
51.78
52.05
1,829,013
-0.02(-0.04%)
Sep 23, 2019
51.64
52.14
51.47
52.07
823,232
+0.28(+0.55%)
Sep 20, 2019
51.71
51.99
51.56
51.79
1,124,866
+0.09(+0.17%)
Sep 19, 2019
51.67
52.15
51.60
51.70
682,593
-0.16(-0.30%)
Sep 18, 2019
51.14
52.11
50.80
51.86
621,046
+0.59(+1.16%)
Sep 17, 2019
51.33
51.43
51.00
51.27
582,565
-0.11(-0.21%)
Sep 16, 2019
51.07
52.08
51.07
51.37
516,371
+0.00(+0.00%)
Sep 13, 2019
51.23
51.81
51.02
51.37
433,335
+0.28(+0.55%)
Sep 12, 2019
51.34
51.86
50.93
51.09
522,186
-0.18(-0.34%)
Sep 11, 2019
50.53
51.37
50.23
51.27
787,600
+0.69(+1.37%)
Sep 10, 2019
49.96
50.65
49.58
50.57
628,058
+0.44(+0.87%)
Sep 09, 2019
49.95
50.21
49.85
50.14
396,033
+0.44(+0.88%)
Sep 06, 2019
49.41
50.02
49.30
49.70
540,001
+0.56(+1.13%)
Sep 05, 2019
48.58
49.34
48.45
49.14
525,664
+1.26(+2.62%)
Sep 04, 2019
47.93
48.02
47.61
47.89
539,159
+0.59(+1.26%)
Sep 03, 2019
47.52
48.18
46.94
47.29
665,918
-0.70(-1.46%)
Aug 30, 2019
48.23
48.54
47.93
47.99
1,014,094
-0.03(-0.06%)
Aug 29, 2019
47.90
48.22
47.18
48.02
941,553
+1.27(+2.71%)
Aug 28, 2019
46.15
46.83
45.68
46.76
1,483,630
+0.43(+0.93%)
Aug 27, 2019
46.33
46.43
45.87
46.33
1,018,946
+0.36(+0.78%)
Aug 26, 2019
46.17
46.36
45.52
45.97
657,493
+0.21(+0.47%)
Aug 23, 2019
46.20
46.62
45.42
45.75
1,360,885
-0.86(-1.84%)
Aug 22, 2019
46.78
46.96
46.40
46.61
541,689
+0.13(+0.27%)
Aug 21, 2019
46.55
46.67
46.27
46.48
654,924
+0.44(+0.95%)
Aug 20, 2019
46.17
46.35
45.74
46.05
1,441,522
-0.22(-0.48%)
Aug 19, 2019
46.53
46.60
46.14
46.27
721,864
+0.67(+1.47%)
Aug 16, 2019
45.32
45.69
44.99
45.60
511,119
+0.80(+1.78%)
Aug 15, 2019
44.57
44.94
44.09
44.80
608,554
+0.25(+0.57%)
Aug 14, 2019
45.18
45.37
44.44
44.55
576,552
-1.41(-3.06%)
Aug 13, 2019
45.57
46.86
45.33
45.96
680,995
+0.08(+0.17%)
Aug 12, 2019
46.92
46.92
45.88
45.88
607,642
-1.27(-2.70%)
Aug 09, 2019
46.72
47.48
46.57
47.15
825,972
-0.13(-0.27%)
Aug 08, 2019
46.35
47.47
46.15
47.28
1,074,457
+1.31(+2.85%)
Aug 07, 2019
44.90
46.23
44.38
45.97
1,172,355
+0.60(+1.33%)
Aug 06, 2019
45.34
45.71
44.82
45.37
1,039,059
+0.34(+0.75%)
Aug 05, 2019
46.45
46.45
45.00
45.03
1,631,031
-2.35(-4.96%)
Aug 02, 2019
47.11
47.81
46.31
47.38
1,123,618
-0.20(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.