Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.57	42.02	41.20	41.97	210,820	+0.33(+0.79%)
Oct 30, 2019	41.31	41.88	41.09	41.64	139,494	+0.22(+0.53%)
Oct 29, 2019	41.12	41.46	41.02	41.42	210,658	+0.11(+0.27%)
Oct 28, 2019	41.78	42.08	41.31	41.31	211,445	-0.62(-1.48%)
Oct 25, 2019	42.20	43.14	41.67	41.93	349,002	-0.16(-0.38%)
Oct 24, 2019	42.13	42.33	41.65	42.09	261,775	+0.08(+0.19%)
Oct 23, 2019	41.80	42.04	41.70	42.01	205,743	+0.07(+0.17%)
Oct 22, 2019	41.72	42.11	41.70	41.94	212,945	+0.34(+0.82%)
Oct 21, 2019	41.07	42.05	41.07	41.60	169,645	+0.26(+0.63%)
Oct 18, 2019	41.21	41.50	40.88	41.34	194,948	+0.23(+0.56%)
Oct 17, 2019	40.88	41.31	40.52	41.11	197,329	+0.43(+1.06%)
Oct 16, 2019	40.41	41.08	40.39	40.68	254,364	+0.38(+0.94%)
Oct 15, 2019	39.75	40.54	39.57	40.30	272,294	-0.28(-0.69%)
Oct 11, 2019		40.58	40.58	40.58	0	+0.89(+2.24%)
Oct 10, 2019	39.50	39.95	38.79	39.69	248,851	+1.37(+3.58%)
Oct 09, 2019	38.00	38.58	37.89	38.32	168,113	+0.56(+1.48%)
Oct 08, 2019	38.55	38.70	37.67	37.76	291,858	-1.18(-3.03%)
Oct 07, 2019	38.91	39.09	38.56	38.94	224,504	+0.00(+0.00%)
Oct 04, 2019	38.79	39.04	38.48	38.94	124,072	+0.24(+0.62%)
Oct 03, 2019	38.83	38.95	37.68	38.70	263,458	-0.18(-0.46%)
Oct 02, 2019	39.82	39.95	38.55	38.88	214,653	-0.79(-1.99%)
Oct 01, 2019	40.71	41.10	39.51	39.67	389,383	-0.89(-2.19%)
Sep 30, 2019	39.64	40.74	39.64	40.56	225,261	+1.08(+2.74%)
Sep 27, 2019	39.60	39.90	39.41	39.48	302,096	-0.26(-0.65%)
Sep 26, 2019	39.09	39.88	38.95	39.74	221,253	+0.73(+1.87%)
Sep 25, 2019	38.73	39.40	38.73	39.01	278,623	+0.21(+0.54%)
Sep 24, 2019	39.87	40.08	38.57	38.80	405,139	-1.10(-2.76%)
Sep 23, 2019	39.95	40.36	39.81	39.90	253,878	-0.18(-0.45%)
Sep 20, 2019	40.25	40.47	39.95	40.08	215,046	-0.25(-0.62%)
Sep 19, 2019	40.39	40.63	40.21	40.33	158,968	+0.05(+0.12%)
Sep 18, 2019	40.46	40.60	39.87	40.28	281,882	-0.29(-0.71%)
Sep 17, 2019	40.32	40.70	39.98	40.57	144,708	+0.25(+0.62%)
Sep 16, 2019	40.12	40.58	40.06	40.32	146,685	+0.22(+0.55%)
Sep 13, 2019	40.10	40.64	39.94	40.10	149,671	+0.06(+0.15%)
Sep 12, 2019	40.56	40.68	39.83	40.04	305,792	-0.44(-1.09%)
Sep 11, 2019	40.73	40.73	39.67	40.48	277,413	-0.10(-0.25%)
Sep 10, 2019	39.62	40.95	39.62	40.58	404,137	+0.97(+2.45%)
Sep 09, 2019	39.16	39.90	38.89	39.61	149,041	+0.65(+1.67%)
Sep 06, 2019	39.09	39.40	38.80	38.96	178,593	-0.11(-0.28%)
Sep 05, 2019	38.44	39.40	38.28	39.07	239,516	+0.89(+2.33%)
Sep 04, 2019	38.30	38.58	37.89	38.18	176,744	+0.04(+0.10%)
Sep 03, 2019	38.61	38.61	37.68	38.14	273,988	-0.61(-1.57%)
Aug 30, 2019		38.75	38.75	38.75	0	+0.18(+0.47%)
Aug 29, 2019	37.90	38.69	37.90	38.57	267,355	+0.67(+1.77%)
Aug 28, 2019	37.46	37.99	37.21	37.90	158,030	+0.29(+0.77%)
Aug 27, 2019	37.61	37.77	37.39	37.61	179,197	+0.20(+0.53%)
Aug 26, 2019	37.32	37.59	37.13	37.41	233,763	+0.43(+1.16%)
Aug 23, 2019	38.08	38.17	36.85	36.98	263,162	-1.23(-3.22%)
Aug 22, 2019	38.53	38.78	37.98	38.21	182,432	-0.27(-0.70%)
Aug 21, 2019	38.53	39.00	38.22	38.48	200,440	+0.06(+0.16%)
Aug 20, 2019	38.30	38.55	37.88	38.42	187,052	-0.07(-0.18%)
Aug 19, 2019	37.23	38.69	37.20	38.49	278,766	+0.55(+1.45%)
Aug 16, 2019	37.12	37.99	36.97	37.94	271,722	+0.85(+2.29%)
Aug 15, 2019	37.32	37.33	36.77	37.09	210,525	-0.24(-0.64%)
Aug 14, 2019	37.16	37.89	37.14	37.33	402,919	-0.30(-0.80%)
Aug 13, 2019	37.50	38.60	37.49	37.63	461,977	-0.15(-0.40%)
Aug 12, 2019	37.95	38.27	37.53	37.78	229,943	-0.25(-0.66%)
Aug 09, 2019	38.93	38.98	37.83	38.03	273,640	-0.90(-2.31%)
Aug 08, 2019	38.72	39.13	38.41	38.93	212,825	+0.40(+1.04%)
Aug 07, 2019	38.28	38.64	37.65	38.53	282,427	-0.14(-0.36%)
Aug 06, 2019	39.97	39.97	38.27	38.67	248,279	-1.02(-2.57%)
Aug 02, 2019		39.69	39.69	39.69	0	-0.70(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.