Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.23	70.23	70.23	70.23	0	-0.15(-0.21%)
Nov 27, 2019	70.39	70.39	70.39	70.39	0	+0.06(+0.08%)
Nov 26, 2019	70.33	70.33	70.33	70.33	2	+0.06(+0.09%)
Nov 25, 2019	70.27	70.27	70.27	70.27	3	+0.21(+0.30%)
Nov 22, 2019	70.06	70.06	70.06	70.06	100	-0.01(-0.01%)
Nov 21, 2019	70.07	70.07	70.07	70.07	2	+0.01(+0.02%)
Nov 20, 2019	70.05	70.05	70.05	70.05	2	+0.27(+0.39%)
Nov 19, 2019	69.78	69.78	69.78	69.78	5	+0.02(+0.04%)
Nov 18, 2019	69.76	69.76	69.76	69.76	3	+0.02(+0.03%)
Nov 15, 2019	69.74	69.74	69.74	69.74	100	+0.08(+0.12%)
Nov 14, 2019	69.66	69.66	69.66	69.66	4	+0.20(+0.28%)
Nov 13, 2019	69.47	69.47	69.47	69.47	2	+0.22(+0.32%)
Nov 12, 2019	69.24	69.24	69.24	69.24	2	-0.10(-0.15%)
Nov 11, 2019	69.34	69.34	69.34	69.34	0	+0.00(+0.00%)
Nov 08, 2019	69.34	69.34	69.34	69.34	100	-0.18(-0.27%)
Nov 07, 2019	69.53	69.53	69.53	69.53	2	-0.14(-0.19%)
Nov 06, 2019	69.67	69.67	69.67	69.67	0	-0.13(-0.19%)
Nov 05, 2019	69.80	69.80	69.80	69.80	2	-0.27(-0.38%)
Nov 04, 2019	70.06	70.06	70.06	70.06	2	-0.09(-0.13%)
Nov 01, 2019	70.16	70.16	70.16	70.16	100	+0.30(+0.42%)
Oct 31, 2019	69.86	69.86	69.86	69.86	2	-0.12(-0.17%)
Oct 30, 2019	69.98	69.98	69.98	69.98	1	+0.17(+0.24%)
Oct 29, 2019	69.81	69.81	69.81	69.81	2	+0.10(+0.15%)
Oct 28, 2019	69.71	69.71	69.71	69.71	2	-0.24(-0.34%)
Oct 25, 2019	69.95	69.95	69.95	69.95	100	+0.14(+0.19%)
Oct 24, 2019	69.81	69.81	69.81	69.81	0	-0.03(-0.04%)
Oct 23, 2019	69.84	69.84	69.84	69.84	0	+0.11(+0.15%)
Oct 22, 2019	69.74	69.74	69.74	69.74	2	-0.06(-0.08%)
Oct 21, 2019	69.80	69.80	69.80	69.80	0	-0.11(-0.16%)
Oct 18, 2019	69.91	69.91	69.91	69.91	100	-0.00(-0.01%)
Oct 17, 2019	69.91	69.91	69.91	69.91	2	-0.09(-0.12%)
Oct 16, 2019	70.00	70.00	70.00	70.00	0	+0.03(+0.05%)
Oct 15, 2019	69.97	69.97	69.97	69.97	0	-0.23(-0.33%)
Oct 14, 2019	70.20	70.20	70.20	70.20	0	+0.13(+0.18%)
Oct 11, 2019	70.07	70.07	70.07	70.07	0	-0.06(-0.09%)
Oct 10, 2019	70.13	70.13	70.13	70.13	2	-0.09(-0.13%)
Oct 09, 2019	70.22	70.22	70.22	70.22	0	-0.09(-0.13%)
Oct 08, 2019	70.32	70.32	70.32	70.32	0	+0.02(+0.04%)
Oct 07, 2019	70.30	70.30	70.30	70.30	0	+0.26(+0.37%)
Oct 04, 2019	70.03	70.03	70.03	70.03	0	+0.11(+0.16%)
Oct 03, 2019	69.92	69.92	69.92	69.92	2	-0.12(-0.18%)
Oct 02, 2019	70.05	70.05	70.05	70.05	0	-0.12(-0.18%)
Oct 01, 2019	70.17	70.17	70.17	70.17	0	-0.17(-0.25%)
Sep 30, 2019	70.34	70.34	70.34	70.34	64	-0.13(-0.18%)
Sep 27, 2019	70.47	70.47	70.47	70.47	0	+0.04(+0.06%)
Sep 26, 2019	70.43	70.43	70.43	70.43	0	+0.01(+0.02%)
Sep 25, 2019	70.42	70.42	70.42	70.42	0	-0.01(-0.02%)
Sep 24, 2019	70.43	70.43	70.43	70.43	0	+0.05(+0.07%)
Sep 23, 2019	70.38	70.38	70.38	70.38	3	+0.06(+0.09%)
Sep 20, 2019	70.32	70.32	70.32	70.32	0	+0.10(+0.15%)
Sep 19, 2019	70.21	70.21	70.21	70.21	0	+0.09(+0.13%)
Sep 18, 2019	70.12	70.12	70.12	70.12	0	-0.04(-0.05%)
Sep 17, 2019	70.16	70.16	70.16	70.16	0	+0.07(+0.09%)
Sep 16, 2019	70.10	70.10	70.10	70.10	0	-0.09(-0.13%)
Sep 13, 2019	70.24	70.24	70.18	70.18	200	-0.03(-0.04%)
Sep 12, 2019	70.22	70.22	70.22	70.22	0	-0.09(-0.12%)
Sep 11, 2019	70.30	70.30	70.30	70.30	2	+0.06(+0.09%)
Sep 10, 2019	70.24	70.24	70.24	70.24	2	-0.09(-0.12%)
Sep 09, 2019	70.33	70.33	70.33	70.33	3	-0.06(-0.09%)
Sep 06, 2019	70.39	70.39	70.39	70.39	100	+0.01(+0.02%)
Sep 05, 2019	70.38	70.38	70.38	70.38	74	-0.08(-0.11%)
Sep 04, 2019	70.46	70.46	70.46	70.46	2	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.