Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.46	40.46	40.41	40.41	6,490	-0.04(-0.10%)
Nov 27, 2019	40.42	40.45	40.40	40.45	1,747	+0.04(+0.10%)
Nov 26, 2019	40.41	40.41	40.41	40.41	255	+0.02(+0.06%)
Nov 25, 2019	40.37	40.38	40.35	40.38	1,914	+0.05(+0.12%)
Nov 22, 2019	40.29	40.35	40.29	40.34	6,116	+0.08(+0.19%)
Nov 21, 2019	40.30	40.30	40.26	40.26	380	+0.02(+0.05%)
Nov 20, 2019	40.28	40.29	40.24	40.24	2,269	-0.01(-0.04%)
Nov 19, 2019	40.34	40.34	40.24	40.26	3,875	-0.06(-0.16%)
Nov 18, 2019	40.34	40.34	40.30	40.32	3,543	-0.02(-0.05%)
Nov 15, 2019	40.36	40.36	40.32	40.34	624	+0.05(+0.13%)
Nov 14, 2019	40.27	40.29	40.27	40.29	1,747	+0.03(+0.07%)
Nov 13, 2019	40.28	40.28	40.26	40.26	872	-0.01(-0.03%)
Nov 12, 2019	40.28	40.29	40.26	40.27	2,199	+0.00(+0.01%)
Nov 11, 2019	40.28	40.29	40.25	40.27	5,689	-0.01(-0.03%)
Nov 08, 2019	40.32	40.32	40.27	40.28	8,987	-0.03(-0.07%)
Nov 07, 2019	40.37	40.37	40.31	40.31	662	+0.01(+0.01%)
Nov 06, 2019	40.32	40.32	40.30	40.30	89,849	-0.05(-0.12%)
Nov 05, 2019	40.41	40.41	40.35	40.35	96,278	-0.08(-0.19%)
Nov 04, 2019	40.46	40.46	40.42	40.43	10,743	+0.05(+0.13%)
Nov 01, 2019	40.40	40.40	40.38	40.38	2,746	+0.08(+0.19%)
Oct 31, 2019	40.32	40.32	40.30	40.30	4,038	-0.05(-0.12%)
Oct 30, 2019	40.36	40.37	40.34	40.35	4,722	-0.01(-0.03%)
Oct 29, 2019	40.41	40.41	40.37	40.37	8,509	-0.04(-0.11%)
Oct 28, 2019	40.41	40.41	40.41	40.41	251	+0.02(+0.04%)
Oct 25, 2019	40.39	40.40	40.39	40.39	2,255	+0.03(+0.08%)
Oct 24, 2019	40.35	40.36	40.33	40.36	3,657	+0.02(+0.06%)
Oct 23, 2019	40.34	40.34	40.34	40.34	6	+0.01(+0.03%)
Oct 22, 2019	40.31	40.35	40.31	40.33	765	-0.02(-0.04%)
Oct 21, 2019	40.35	40.35	40.34	40.34	390	+0.04(+0.11%)
Oct 18, 2019	40.29	40.30	40.29	40.30	250	-0.00(-0.01%)
Oct 17, 2019	40.31	40.31	40.28	40.30	1,771	+0.03(+0.07%)
Oct 16, 2019	40.27	40.27	40.27	40.27	359	+0.02(+0.05%)
Oct 15, 2019	40.27	40.27	40.25	40.25	374	+0.02(+0.05%)
Oct 14, 2019	40.23	40.23	40.23	40.23	8	+0.01(+0.03%)
Oct 11, 2019	40.22	40.22	40.22	40.22	125	+0.09(+0.23%)
Oct 10, 2019	40.16	40.17	40.13	40.13	23,462	-0.03(-0.07%)
Oct 09, 2019	40.19	40.19	40.16	40.16	7,839	+0.09(+0.21%)
Oct 08, 2019	40.07	40.07	40.07	40.07	291	-0.08(-0.20%)
Oct 07, 2019	40.19	40.19	40.14	40.15	4,763	-0.03(-0.07%)
Oct 04, 2019	40.18	40.18	40.17	40.18	1,002	+0.09(+0.23%)
Oct 03, 2019	40.12	40.12	40.08	40.09	1,637	+0.01(+0.03%)
Oct 02, 2019	40.11	40.11	40.08	40.08	1,397	-0.10(-0.25%)
Oct 01, 2019	40.18	40.20	40.15	40.18	1,384	-0.04(-0.10%)
Sep 30, 2019	40.23	40.23	40.22	40.22	2,281	+0.05(+0.12%)
Sep 27, 2019	40.17	40.17	40.17	40.17	0	-0.01(-0.03%)
Sep 26, 2019	40.19	40.19	40.18	40.18	768	-0.02(-0.05%)
Sep 25, 2019	40.18	40.20	40.18	40.20	2,042	+0.01(+0.03%)
Sep 24, 2019	40.22	40.23	40.19	40.19	4,740	-0.03(-0.08%)
Sep 23, 2019	40.23	40.25	40.22	40.22	1,646	+0.02(+0.05%)
Sep 20, 2019	40.19	40.20	40.19	40.20	125	+0.04(+0.10%)
Sep 19, 2019	40.19	40.22	40.16	40.16	5,124	+0.00(+0.01%)
Sep 18, 2019	40.15	40.16	40.14	40.15	2,935	+0.00(+0.00%)
Sep 17, 2019	40.15	40.15	40.15	40.15	1,525	+0.00(+0.01%)
Sep 16, 2019	40.14	40.15	40.13	40.15	5,847	+0.04(+0.11%)
Sep 13, 2019	40.11	40.11	40.11	40.11	125	-0.08(-0.20%)
Sep 12, 2019	40.16	40.19	40.15	40.19	3,315	-0.01(-0.04%)
Sep 11, 2019	40.21	40.21	40.20	40.20	2,331	-0.02(-0.04%)
Sep 10, 2019	40.19	40.26	40.18	40.22	14,803	-0.02(-0.06%)
Sep 09, 2019	40.21	40.26	40.21	40.24	2,506	+0.01(+0.02%)
Sep 06, 2019	40.24	40.24	40.23	40.23	5,156	+0.10(+0.24%)
Sep 05, 2019	40.15	40.16	40.14	40.14	52,228	+0.07(+0.17%)
Sep 04, 2019	40.04	40.07	40.04	40.07	1,185	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.