Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
130.34
130.65
130.31
130.65
3,261,865
+0.27(+0.21%)
Nov 27, 2019
130.21
130.48
130.12
130.37
6,259,505
+0.40(+0.31%)
Nov 26, 2019
130.30
130.30
129.96
129.97
8,018,610
-0.14(-0.11%)
Nov 25, 2019
129.64
130.35
129.49
130.11
20,549,430
+7.56(+6.17%)
Nov 22, 2019
123.21
123.92
121.62
122.55
2,982,277
-0.97(-0.78%)
Nov 21, 2019
124.18
124.53
122.94
123.52
5,079,849
+3.09(+2.57%)
Nov 20, 2019
120.04
120.73
119.24
120.42
1,816,287
-0.17(-0.14%)
Nov 19, 2019
121.57
121.58
119.97
120.59
1,934,844
-1.05(-0.87%)
Nov 18, 2019
121.74
121.78
120.60
121.64
1,216,181
-0.49(-0.40%)
Nov 15, 2019
121.05
122.15
120.10
122.13
2,081,346
+2.02(+1.68%)
Nov 14, 2019
119.42
121.49
119.23
120.11
3,782,987
+0.44(+0.37%)
Nov 13, 2019
120.81
121.08
119.45
119.67
3,075,389
-1.55(-1.28%)
Nov 12, 2019
122.25
122.44
120.89
121.22
2,534,618
-1.39(-1.13%)
Nov 11, 2019
122.19
123.19
121.70
122.61
1,700,151
-0.10(-0.08%)
Nov 08, 2019
122.05
123.03
121.59
122.71
4,721,358
+0.66(+0.54%)
Nov 07, 2019
122.64
122.94
121.17
122.05
4,007,759
+0.30(+0.25%)
Nov 06, 2019
121.93
122.82
120.94
121.75
7,703,858
+0.38(+0.31%)
Nov 05, 2019
124.41
124.86
121.07
121.37
4,951,594
-3.26(-2.62%)
Nov 04, 2019
123.86
126.13
121.81
124.63
6,254,362
+0.62(+0.50%)
Nov 01, 2019
121.72
124.52
121.18
124.01
3,873,990
+2.43(+2.00%)
Oct 31, 2019
120.98
121.96
119.98
121.58
3,695,674
+0.60(+0.50%)
Oct 30, 2019
123.52
124.47
119.52
120.97
6,686,189
-2.84(-2.29%)
Oct 29, 2019
125.52
126.76
123.28
123.81
7,754,288
-2.85(-2.25%)
Oct 28, 2019
124.64
127.33
122.78
126.66
22,943,244
+30.44(+31.63%)
Oct 25, 2019
95.98
100.57
94.87
96.23
3,795,746
+0.86(+0.90%)
Oct 24, 2019
90.65
95.81
90.65
95.37
3,657,281
+5.12(+5.67%)
Oct 23, 2019
88.72
90.40
87.63
90.25
1,770,245
+1.44(+1.62%)
Oct 22, 2019
87.58
88.87
86.48
88.82
1,514,995
+1.36(+1.55%)
Oct 21, 2019
87.15
87.92
86.92
87.46
992,123
+1.05(+1.22%)
Oct 18, 2019
88.16
88.36
86.34
86.40
1,358,308
-3.02(-3.37%)
Oct 17, 2019
89.48
89.72
88.78
89.42
1,121,144
+0.18(+0.20%)
Oct 16, 2019
88.74
89.55
88.50
89.25
887,245
+0.35(+0.40%)
Oct 15, 2019
88.66
89.90
88.16
88.89
1,012,446
+0.76(+0.86%)
Oct 14, 2019
88.98
89.41
87.34
88.13
1,156,269
-1.58(-1.76%)
Oct 11, 2019
87.96
90.54
87.95
89.71
1,771,546
+3.76(+4.37%)
Oct 10, 2019
86.47
87.32
85.69
85.96
1,255,187
-0.47(-0.54%)
Oct 09, 2019
85.76
86.67
84.83
86.42
1,070,102
+1.84(+2.17%)
Oct 08, 2019
85.71
85.98
84.40
84.59
1,665,782
-2.33(-2.68%)
Oct 07, 2019
86.23
88.08
85.59
86.92
1,881,666
+0.94(+1.09%)
Oct 04, 2019
86.33
87.02
84.83
85.98
1,741,744
-1.10(-1.27%)
Oct 03, 2019
86.32
87.19
84.35
87.09
1,392,590
+0.58(+0.67%)
Oct 02, 2019
86.58
87.39
85.40
86.51
2,103,500
-2.23(-2.51%)
Oct 01, 2019
90.90
91.82
88.65
88.74
1,088,867
-1.71(-1.89%)
Sep 30, 2019
89.83
91.38
89.83
90.45
1,121,868
+0.73(+0.82%)
Sep 27, 2019
89.11
90.74
89.11
89.71
975,692
+1.03(+1.16%)
Sep 26, 2019
90.06
90.36
87.47
88.69
1,102,501
-1.16(-1.29%)
Sep 25, 2019
88.48
90.13
88.36
89.85
1,390,146
+1.15(+1.30%)
Sep 24, 2019
90.35
90.42
87.95
88.70
817,631
-0.92(-1.02%)
Sep 23, 2019
88.40
90.16
88.13
89.62
954,103
+0.47(+0.53%)
Sep 20, 2019
89.57
90.75
89.09
89.15
1,651,825
-0.04(-0.04%)
Sep 19, 2019
91.56
91.56
88.95
89.19
1,564,621
-1.46(-1.62%)
Sep 18, 2019
90.63
91.31
89.28
90.65
2,206,413
-1.79(-1.93%)
Sep 17, 2019
93.30
93.52
91.33
92.44
1,991,790
-1.11(-1.18%)
Sep 16, 2019
94.69
95.83
93.34
93.54
1,573,224
-1.82(-1.91%)
Sep 13, 2019
94.57
96.11
94.26
95.37
1,642,358
+1.62(+1.73%)
Sep 12, 2019
92.40
94.08
91.31
93.75
1,847,279
+1.51(+1.64%)
Sep 11, 2019
91.45
92.27
89.09
92.23
1,975,425
+1.01(+1.11%)
Sep 10, 2019
88.65
91.22
88.39
91.22
2,453,153
+2.65(+2.99%)
Sep 09, 2019
85.57
88.92
85.39
88.58
2,537,471
+2.97(+3.47%)
Sep 06, 2019
85.88
86.61
85.34
85.61
1,691,102
+0.03(+0.03%)
Sep 05, 2019
83.23
85.94
83.08
85.58
2,757,618
+3.55(+4.33%)
Sep 04, 2019
81.62
82.68
80.74
82.03
2,066,326
+1.98(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.