Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0800
0.1100
0.0800
0.1100
20,348
+0.03(+37.50%)
Nov 26, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 22, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 21, 2019
0.0600
0.0800
0.0600
0.0800
41,849
+0.02(+33.33%)
Nov 20, 2019
0.0600
0.0600
0.0600
0.0600
31,001
+0.01(+20.00%)
Nov 19, 2019
0.0500
0.0500
0.0500
0.0500
15,001
+0.00(+0.00%)
Nov 18, 2019
0.0500
0.0550
0.0500
0.0500
36,000
+0.00(+0.00%)
Nov 15, 2019
0.0450
0.0500
0.0450
0.0500
2,000
+0.05(+900.00%)
Nov 13, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Nov 11, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 07, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 06, 2019
0.0100
0.0100
0.0100
0.0100
736,000
-0.00(-33.33%)
Nov 05, 2019
0.0150
0.0150
0.0150
0.0150
440,062
+0.00(+0.00%)
Oct 31, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 30, 2019
0.0150
0.0150
0.0150
0.0150
201,500
+0.00(+0.00%)
Oct 29, 2019
0.0150
0.0150
0.0150
0.0150
41,999
+0.00(+0.00%)
Oct 28, 2019
0.0150
0.0150
0.0150
0.0150
185,000
-0.01(-25.00%)
Oct 24, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 23, 2019
0.0150
0.0200
0.0150
0.0200
73,445
+0.00(+0.00%)
Oct 21, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 18, 2019
0.0200
0.0200
0.0150
0.0200
73,000
+0.01(+33.33%)
Oct 17, 2019
0.0200
0.0200
0.0150
0.0150
37,610
-0.01(-25.00%)
Oct 15, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 11, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 09, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 08, 2019
0.0200
0.0200
0.0200
0.0200
118,000
+0.00(+0.00%)
Oct 02, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 01, 2019
0.0200
0.0200
0.0200
0.0200
365,999
+0.00(+0.00%)
Sep 26, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 25, 2019
0.0200
0.0200
0.0200
0.0200
160,000
-0.01(-20.00%)
Sep 23, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Sep 19, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 17, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Sep 16, 2019
0.0250
0.0250
0.0250
0.0250
37,000
-0.00(-16.67%)
Sep 12, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 11, 2019
0.0250
0.0250
0.0250
0.0250
160,499
+0.00(+0.00%)
Sep 10, 2019
0.0250
0.0250
0.0200
0.0250
421,000
+0.00(+0.00%)
Sep 09, 2019
0.0350
0.0350
0.0250
0.0250
350,000
-0.01(-37.50%)
Sep 05, 2019
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
Sep 04, 2019
0.0350
0.0350
0.0250
0.0250
19,000
-0.01(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.