Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
20.08
+0.33 (+1.67%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
392.49
396.94
389.05
396.33
8,841
+7.07(+1.82%)
Nov 27, 2019
392.69
394.31
388.04
389.26
16,303
-7.68(-1.93%)
Nov 26, 2019
396.53
399.97
390.67
396.94
18,486
-0.81(-0.20%)
Nov 25, 2019
418.36
419.17
395.93
397.74
37,861
-27.28(-6.42%)
Nov 22, 2019
424.02
431.70
422.20
425.03
8,357
-3.84(-0.90%)
Nov 21, 2019
419.57
432.30
419.57
428.87
14,884
+7.27(+1.73%)
Nov 20, 2019
421.80
431.70
414.12
421.59
20,033
+3.84(+0.92%)
Nov 19, 2019
417.75
423.82
412.90
417.75
15,024
-5.05(-1.19%)
Nov 18, 2019
420.99
426.64
420.50
422.81
15,351
+4.04(+0.97%)
Nov 15, 2019
416.54
423.41
415.93
418.76
10,984
-6.27(-1.47%)
Nov 14, 2019
427.25
427.86
419.17
425.03
15,574
+0.40(+0.10%)
Nov 13, 2019
428.06
432.51
422.20
424.62
18,578
+4.45(+1.06%)
Nov 12, 2019
418.96
422.20
411.29
420.18
18,580
-0.20(-0.05%)
Nov 11, 2019
425.43
426.44
418.96
420.38
9,762
+3.23(+0.78%)
Nov 08, 2019
424.02
426.04
415.93
417.15
17,594
-3.84(-0.91%)
Nov 07, 2019
412.50
424.83
408.86
420.99
23,507
-3.44(-0.81%)
Nov 06, 2019
418.36
427.66
418.36
424.42
15,627
+6.87(+1.65%)
Nov 05, 2019
415.33
418.14
406.84
417.55
21,678
-1.62(-0.39%)
Nov 04, 2019
415.73
421.59
413.10
419.17
19,430
-6.27(-1.47%)
Nov 01, 2019
440.19
442.41
424.42
425.43
25,412
-23.24(-5.18%)
Oct 31, 2019
442.81
458.14
442.81
448.68
25,981
+8.09(+1.84%)
Oct 30, 2019
436.55
449.08
436.41
440.59
15,148
+4.85(+1.11%)
Oct 29, 2019
443.02
444.23
431.90
435.74
15,159
-4.45(-1.01%)
Oct 28, 2019
446.05
446.59
434.73
440.19
18,408
-11.93(-2.64%)
Oct 25, 2019
461.20
461.61
447.06
452.11
21,271
-7.07(-1.54%)
Oct 24, 2019
452.11
465.04
451.49
459.18
13,501
+1.82(+0.40%)
Oct 23, 2019
457.77
464.24
454.13
457.37
13,985
-1.41(-0.31%)
Oct 22, 2019
458.17
462.22
451.50
458.78
19,169
-1.01(-0.22%)
Oct 21, 2019
459.39
461.20
451.71
459.79
21,606
-13.54(-2.86%)
Oct 18, 2019
470.70
484.04
465.45
473.33
33,437
+6.67(+1.43%)
Oct 17, 2019
476.36
478.18
465.05
466.66
18,723
-16.98(-3.51%)
Oct 16, 2019
487.48
487.68
476.77
483.64
16,669
-0.81(-0.17%)
Oct 15, 2019
496.98
500.82
477.78
484.45
17,252
-17.18(-3.42%)
Oct 14, 2019
499.61
507.29
497.18
501.63
19,909
+5.05(+1.02%)
Oct 11, 2019
502.03
502.03
478.59
496.57
46,431
-26.27(-5.03%)
Oct 10, 2019
527.29
529.92
514.76
522.85
31,706
-6.47(-1.22%)
Oct 09, 2019
524.26
534.37
523.35
529.32
19,215
-7.68(-1.43%)
Oct 08, 2019
526.49
540.23
521.63
537.00
46,313
+25.26(+4.94%)
Oct 07, 2019
512.54
519.21
499.61
511.73
29,583
+3.23(+0.64%)
Oct 04, 2019
520.62
530.08
508.05
508.50
33,853
-15.16(-2.89%)
Oct 03, 2019
534.97
553.77
521.43
523.66
62,815
-6.06(-1.14%)
Oct 02, 2019
525.27
543.06
525.27
529.72
78,554
+13.14(+2.54%)
Oct 01, 2019
481.21
519.82
469.29
516.58
76,541
+28.30(+5.79%)
Sep 30, 2019
487.88
493.14
479.39
488.29
29,206
-1.21(-0.25%)
Sep 27, 2019
473.74
495.95
470.50
489.50
40,404
+11.32(+2.37%)
Sep 26, 2019
464.04
481.82
464.04
478.18
32,188
+15.16(+3.27%)
Sep 25, 2019
479.80
484.25
460.19
463.02
31,392
+33.95(+7.91%)
Sep 24, 2019
407.06
433.12
406.30
429.07
43,087
+18.76(+4.57%)
Sep 23, 2019
413.91
416.08
405.25
410.31
27,930
+0.90(+0.22%)
Sep 20, 2019
407.60
416.44
399.84
409.40
30,637
+2.17(+0.53%)
Sep 19, 2019
398.58
408.32
390.94
407.24
32,578
+5.95(+1.48%)
Sep 18, 2019
393.52
411.21
393.16
401.28
35,573
+7.76(+1.97%)
Sep 17, 2019
393.70
400.92
392.80
393.52
37,846
+3.43(+0.88%)
Sep 16, 2019
397.13
398.92
383.96
390.10
43,485
-4.87(-1.23%)
Sep 13, 2019
390.46
395.33
382.52
394.97
48,716
-1.80(-0.45%)
Sep 12, 2019
395.15
407.06
390.28
396.77
54,723
-0.10(-0.03%)
Sep 11, 2019
416.80
424.74
395.33
396.88
56,234
-26.24(-6.20%)
Sep 10, 2019
441.16
447.83
421.85
423.12
27,037
-16.78(-3.81%)
Sep 09, 2019
451.08
456.05
436.47
439.90
38,304
-17.14(-3.75%)
Sep 06, 2019
450.36
457.94
445.49
457.04
22,168
+5.05(+1.12%)
Sep 05, 2019
458.12
462.81
438.81
451.99
46,965
-25.62(-5.36%)
Sep 04, 2019
475.98
483.92
472.46
477.61
36,853
-11.73(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.