Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.64	17.69	17.59	17.68	101,865	+0.05(+0.30%)
Dec 30, 2019	17.72	17.72	17.61	17.63	245,157	-0.05(-0.27%)
Dec 27, 2019	17.73	17.75	17.65	17.68	166,843	-0.01(-0.04%)
Dec 26, 2019	17.62	17.71	17.62	17.68	169,440	+0.07(+0.38%)
Dec 24, 2019	17.60	17.64	17.60	17.62	63,900	+0.01(+0.08%)
Dec 23, 2019	17.68	17.69	17.59	17.60	177,055	-0.08(-0.46%)
Dec 20, 2019	17.61	17.71	17.60	17.68	191,296	+0.09(+0.50%)
Dec 19, 2019	17.62	17.65	17.57	17.59	234,101	-0.02(-0.13%)
Dec 18, 2019	17.51	17.62	17.51	17.62	231,092	+0.13(+0.72%)
Dec 17, 2019	17.47	17.51	17.46	17.49	220,968	+0.03(+0.17%)
Dec 16, 2019	17.37	17.49	17.37	17.46	414,735	+0.14(+0.81%)
Dec 13, 2019	17.34	17.36	17.25	17.32	399,074	+0.01(+0.09%)
Dec 12, 2019	17.32	17.45	17.30	17.31	140,374	-0.01(-0.04%)
Dec 11, 2019	17.37	17.37	17.30	17.31	153,377	-0.06(-0.34%)
Dec 10, 2019	17.37	17.42	17.33	17.37	133,524	+0.01(+0.04%)
Dec 09, 2019	17.35	17.39	17.30	17.37	159,097	+0.04(+0.26%)
Dec 06, 2019	17.28	17.40	17.28	17.32	176,435	+0.09(+0.52%)
Dec 05, 2019	17.27	17.27	17.21	17.23	212,276	-0.04(-0.21%)
Dec 04, 2019	17.27	17.32	17.25	17.27	271,247	+0.06(+0.33%)
Dec 03, 2019	17.24	17.24	17.11	17.21	158,427	-0.07(-0.40%)
Dec 02, 2019	17.37	17.39	17.25	17.28	172,563	-0.08(-0.49%)
Nov 29, 2019	17.39	17.40	17.34	17.37	78,475	-0.02(-0.13%)
Nov 27, 2019	17.29	17.39	17.28	17.39	151,645	+0.15(+0.85%)
Nov 26, 2019	17.26	17.34	17.22	17.24	397,234	+0.03(+0.17%)
Nov 25, 2019	17.09	17.24	17.08	17.21	120,893	+0.16(+0.95%)
Nov 22, 2019	16.98	17.07	16.97	17.05	118,868	+0.13(+0.78%)
Nov 21, 2019	16.97	16.98	16.86	16.92	186,853	-0.05(-0.30%)
Nov 20, 2019	17.04	17.04	16.93	16.97	146,428	-0.06(-0.35%)
Nov 19, 2019	17.14	17.14	17.02	17.03	293,424	-0.11(-0.64%)
Nov 18, 2019	17.21	17.24	17.10	17.14	220,773	-0.06(-0.34%)
Nov 15, 2019	17.15	17.20	17.10	17.20	206,728	+0.10(+0.56%)
Nov 14, 2019	17.13	17.20	17.09	17.10	221,551	-0.01(-0.04%)
Nov 13, 2019	17.21	17.21	17.08	17.11	138,996	-0.10(-0.60%)
Nov 12, 2019	17.21	17.30	17.15	17.21	126,123	+0.01(+0.04%)
Nov 11, 2019	17.21	17.23	17.16	17.21	426,703	-0.04(-0.21%)
Nov 08, 2019	17.25	17.26	17.18	17.24	167,694	-0.03(-0.17%)
Nov 07, 2019	17.32	17.36	17.26	17.27	265,203	+0.01(+0.09%)
Nov 06, 2019	17.28	17.32	17.19	17.26	171,927	+0.04(+0.21%)
Nov 05, 2019	17.24	17.24	17.12	17.22	438,133	+0.01(+0.07%)
Nov 04, 2019	17.21	17.23	17.16	17.21	156,946	+0.05(+0.30%)
Nov 01, 2019	17.13	17.16	17.08	17.16	161,970	+0.10(+0.60%)
Oct 31, 2019	17.06	17.06	16.92	17.05	217,649	+0.04(+0.21%)
Oct 30, 2019	17.23	17.23	16.96	17.02	502,810	-0.23(-1.35%)
Oct 29, 2019	17.24	17.29	17.19	17.25	134,468	+0.01(+0.04%)
Oct 28, 2019	17.30	17.32	17.24	17.24	205,342	-0.01(-0.08%)
Oct 25, 2019	17.24	17.30	17.24	17.26	122,128	+0.01(+0.08%)
Oct 24, 2019	17.35	17.35	17.19	17.24	219,448	-0.08(-0.46%)
Oct 23, 2019	17.27	17.32	17.21	17.32	218,679	+0.06(+0.33%)
Oct 22, 2019	17.21	17.31	17.13	17.27	310,459	+0.07(+0.43%)
Oct 21, 2019	17.12	17.22	17.12	17.19	140,451	+0.12(+0.68%)
Oct 18, 2019	17.01	17.08	16.94	17.08	156,630	+0.06(+0.34%)
Oct 17, 2019	16.92	17.04	16.90	17.02	202,268	+0.15(+0.91%)
Oct 16, 2019	16.89	16.94	16.84	16.86	258,074	-0.02(-0.13%)
Oct 15, 2019	16.80	16.93	16.75	16.89	126,675	+0.14(+0.83%)
Oct 14, 2019	16.84	16.84	16.70	16.75	221,618	-0.05(-0.30%)
Oct 11, 2019	16.80	16.88	16.78	16.80	199,758	+0.15(+0.88%)
Oct 10, 2019	16.62	16.71	16.61	16.65	395,091	+0.05(+0.31%)
Oct 09, 2019	16.65	16.68	16.56	16.60	98,919	-0.01(-0.09%)
Oct 08, 2019	16.80	16.80	16.58	16.62	255,450	-0.19(-1.13%)
Oct 07, 2019	16.91	16.91	16.78	16.81	108,840	-0.06(-0.35%)
Oct 04, 2019	16.78	16.86	16.71	16.86	356,800	+0.10(+0.61%)
Oct 03, 2019	16.75	16.79	16.62	16.76	145,325	+0.00(+0.03%)
Oct 02, 2019	16.93	16.93	16.66	16.76	224,499	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.