Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.29	60.55	60.08	60.34	41,841	+0.18(+0.30%)
Dec 30, 2019	60.73	60.76	60.10	60.16	45,647	-0.42(-0.69%)
Dec 27, 2019	60.67	60.89	60.56	60.58	28,779	+0.17(+0.28%)
Dec 26, 2019	60.28	60.68	60.21	60.41	30,938	+0.23(+0.38%)
Dec 24, 2019	60.13	60.61	60.13	60.19	29,222	-0.06(-0.11%)
Dec 23, 2019	60.24	60.42	60.14	60.25	81,454	+0.28(+0.47%)
Dec 20, 2019	60.12	60.39	59.94	59.97	31,989	-0.10(-0.17%)
Dec 19, 2019	60.06	60.16	59.87	60.07	17,460	+0.07(+0.12%)
Dec 18, 2019	60.08	60.22	59.93	60.00	15,248	-0.13(-0.22%)
Dec 17, 2019	60.10	60.39	60.05	60.13	25,053	-0.27(-0.45%)
Dec 16, 2019	60.38	60.68	60.09	60.40	32,310	+0.72(+1.21%)
Dec 13, 2019	59.73	59.86	59.49	59.68	13,454	+0.27(+0.45%)
Dec 12, 2019	59.12	59.64	59.12	59.41	14,587	+0.33(+0.55%)
Dec 11, 2019	58.92	59.22	58.81	59.08	10,327	+0.15(+0.25%)
Dec 10, 2019	58.86	59.04	58.67	58.94	8,394	-0.10(-0.16%)
Dec 09, 2019	59.02	59.20	58.85	59.03	9,505	-0.03(-0.05%)
Dec 06, 2019	59.19	59.22	58.91	59.06	10,875	+0.26(+0.44%)
Dec 05, 2019	58.83	58.94	58.50	58.81	13,404	+0.11(+0.19%)
Dec 04, 2019	58.61	58.81	58.61	58.69	8,050	+0.49(+0.84%)
Dec 03, 2019	57.95	58.28	57.95	58.20	12,895	-0.31(-0.53%)
Dec 02, 2019	58.66	58.66	58.28	58.52	19,261	-0.26(-0.45%)
Nov 29, 2019	58.82	59.01	58.70	58.78	11,212	-0.38(-0.64%)
Nov 27, 2019	59.10	59.22	58.98	59.16	16,145	+0.29(+0.50%)
Nov 26, 2019	58.86	59.10	58.86	58.86	21,567	-0.10(-0.16%)
Nov 25, 2019	59.05	59.05	58.69	58.96	14,621	+0.50(+0.85%)
Nov 22, 2019	58.48	58.57	58.41	58.46	18,163	+0.06(+0.10%)
Nov 21, 2019	58.44	58.68	58.29	58.40	10,024	-0.03(-0.05%)
Nov 20, 2019	58.53	58.67	58.40	58.44	28,475	-0.42(-0.72%)
Nov 19, 2019	59.06	59.11	58.75	58.86	22,276	-0.05(-0.08%)
Nov 18, 2019	58.69	59.00	58.66	58.91	19,516	+0.18(+0.30%)
Nov 15, 2019	58.49	58.82	58.40	58.73	22,648	+0.33(+0.57%)
Nov 14, 2019	58.23	58.52	58.09	58.40	28,305	-0.11(-0.19%)
Nov 13, 2019	58.47	58.73	58.34	58.51	17,087	-0.12(-0.21%)
Nov 12, 2019	58.52	58.86	58.48	58.63	103,707	-0.08(-0.14%)
Nov 11, 2019	58.52	58.87	58.42	58.71	14,748	-0.06(-0.10%)
Nov 08, 2019	58.65	58.82	58.51	58.77	15,585	-0.12(-0.20%)
Nov 07, 2019	59.00	59.08	58.73	58.89	18,415	+0.09(+0.15%)
Nov 06, 2019	58.73	58.89	58.61	58.80	21,931	+0.11(+0.18%)
Nov 05, 2019	58.81	58.99	58.61	58.69	15,956	-0.25(-0.43%)
Nov 04, 2019	59.03	59.08	58.73	58.94	58,091	+0.12(+0.20%)
Nov 01, 2019	58.62	58.87	58.51	58.83	22,760	+0.61(+1.05%)
Oct 31, 2019	58.11	58.26	58.00	58.21	49,729	-0.17(-0.29%)
Oct 30, 2019	57.98	58.38	57.82	58.38	20,942	+0.49(+0.84%)
Oct 29, 2019	57.78	58.00	57.75	57.90	34,889	-0.01(-0.03%)
Oct 28, 2019	57.92	57.99	57.84	57.91	11,592	+0.18(+0.32%)
Oct 25, 2019	57.59	57.78	57.54	57.73	11,212	+0.05(+0.09%)
Oct 24, 2019	57.77	57.77	57.57	57.68	10,967	+0.09(+0.15%)
Oct 23, 2019	57.45	57.60	57.30	57.59	32,647	+0.29(+0.51%)
Oct 22, 2019	57.53	57.55	57.25	57.29	29,454	-0.13(-0.23%)
Oct 21, 2019	57.52	57.57	57.29	57.43	8,424	+0.30(+0.53%)
Oct 18, 2019	57.09	57.19	56.87	57.12	22,873	-0.07(-0.12%)
Oct 17, 2019	57.18	57.41	57.12	57.19	10,245	+0.12(+0.21%)
Oct 16, 2019	57.03	57.29	57.03	57.07	26,867	-0.01(-0.02%)
Oct 15, 2019	56.86	57.15	56.72	57.08	43,934	+0.64(+1.14%)
Oct 14, 2019	56.47	56.56	56.38	56.44	15,443	-0.41(-0.72%)
Oct 11, 2019	56.68	56.99	56.57	56.85	34,645	+1.11(+1.98%)
Oct 10, 2019	55.46	55.95	55.46	55.74	33,035	+0.29(+0.52%)
Oct 09, 2019	55.54	55.62	55.39	55.46	46,806	+0.35(+0.63%)
Oct 08, 2019	55.39	55.48	55.10	55.11	39,643	-0.50(-0.90%)
Oct 07, 2019	55.56	55.92	55.56	55.61	25,211	-0.01(-0.01%)
Oct 04, 2019	55.30	55.63	55.27	55.62	194,196	+0.44(+0.80%)
Oct 03, 2019	54.90	55.25	54.84	55.17	14,512	+0.30(+0.55%)
Oct 02, 2019	55.19	55.43	54.73	54.87	27,731	-0.91(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.