Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.16	39.37	39.16	39.33	3,138	+0.08(+0.20%)
Dec 30, 2019	39.57	39.57	39.25	39.25	3,815	-0.14(-0.35%)
Dec 27, 2019	39.46	39.47	39.39	39.39	3,556	-0.03(-0.08%)
Dec 26, 2019	39.42	39.46	39.37	39.42	3,675	+0.14(+0.35%)
Dec 24, 2019	39.26	39.28	39.26	39.28	313	+0.04(+0.11%)
Dec 23, 2019	39.46	39.46	39.24	39.24	4,701	-0.20(-0.50%)
Dec 20, 2019	39.60	39.60	39.37	39.43	4,766	+0.09(+0.22%)
Dec 19, 2019	39.33	39.39	39.32	39.35	3,831	+0.02(+0.04%)
Dec 18, 2019	39.52	39.52	39.33	39.33	6,221	-0.18(-0.46%)
Dec 17, 2019	39.36	39.55	39.36	39.51	3,097	+0.17(+0.42%)
Dec 16, 2019	39.41	39.52	39.35	39.35	5,002	+0.16(+0.41%)
Dec 13, 2019	39.30	39.37	39.14	39.19	17,796	-0.11(-0.29%)
Dec 12, 2019	38.92	39.30	38.92	39.30	4,131	+0.69(+1.78%)
Dec 11, 2019	38.69	38.69	38.57	38.61	2,050	-0.00(-0.00%)
Dec 10, 2019	38.66	38.69	38.60	38.61	502,782	-0.09(-0.22%)
Dec 09, 2019	38.74	38.75	38.67	38.70	2,385	-0.06(-0.14%)
Dec 06, 2019	38.74	38.83	38.73	38.75	3,601	+0.42(+1.09%)
Dec 05, 2019	38.26	38.37	38.21	38.33	3,628	+0.13(+0.35%)
Dec 04, 2019	38.27	38.27	38.20	38.20	419	+0.29(+0.77%)
Dec 03, 2019	37.98	37.98	37.68	37.90	4,436	-0.45(-1.17%)
Dec 02, 2019	38.52	38.52	38.35	38.35	6,577	-0.34(-0.88%)
Nov 29, 2019	38.73	38.84	38.69	38.69	2,966	-0.09(-0.22%)
Nov 27, 2019	38.63	38.80	38.63	38.78	1,800	+0.18(+0.47%)
Nov 26, 2019	38.63	38.63	38.50	38.60	7,069	+0.04(+0.10%)
Nov 25, 2019	38.35	38.57	38.35	38.56	6,088	+0.32(+0.84%)
Nov 22, 2019	38.14	38.24	38.13	38.24	3,707	+0.22(+0.58%)
Nov 21, 2019	37.97	38.17	37.97	38.02	107,552	-0.12(-0.31%)
Nov 20, 2019	38.17	38.17	38.12	38.13	2,245	-0.14(-0.37%)
Nov 19, 2019	38.24	38.34	38.24	38.28	2,784	+0.19(+0.50%)
Nov 18, 2019	37.97	38.09	37.97	38.09	654	+0.01(+0.03%)
Nov 15, 2019	38.09	38.09	38.07	38.07	741	+0.10(+0.28%)
Nov 14, 2019	37.76	37.97	37.76	37.97	1,010	+0.10(+0.26%)
Nov 13, 2019	37.63	37.87	37.63	37.87	1,109	-0.17(-0.45%)
Nov 12, 2019	38.04	38.11	38.03	38.04	1,380	+0.04(+0.10%)
Nov 11, 2019	38.05	38.05	37.97	38.00	1,664	-0.03(-0.07%)
Nov 08, 2019	37.92	38.04	37.92	38.03	1,271	+0.03(+0.08%)
Nov 07, 2019	38.10	38.21	38.00	38.00	2,822	+0.22(+0.58%)
Nov 06, 2019	37.67	37.78	37.67	37.78	1,417	+0.12(+0.33%)
Nov 05, 2019	37.60	37.76	37.60	37.65	4,276	+0.08(+0.21%)
Nov 04, 2019	37.53	37.61	37.50	37.58	2,812	+0.26(+0.71%)
Nov 01, 2019	37.16	37.33	37.16	37.31	6,991	+0.53(+1.44%)
Oct 31, 2019	36.72	36.78	36.61	36.78	1,341	-0.25(-0.69%)
Oct 30, 2019	37.76	37.76	36.90	37.04	3,764	-0.07(-0.18%)
Oct 29, 2019	37.17	37.19	37.04	37.10	56,554	+0.12(+0.33%)
Oct 28, 2019	37.01	37.01	36.96	36.98	12,063	+0.23(+0.64%)
Oct 25, 2019	36.58	37.11	36.58	36.75	28,283	+0.16(+0.43%)
Oct 24, 2019	36.57	36.59	36.52	36.59	908	+0.13(+0.36%)
Oct 23, 2019	36.23	36.46	36.23	36.46	1,801	+0.11(+0.30%)
Oct 22, 2019	36.60	36.63	36.35	36.35	1,277	-0.29(-0.80%)
Oct 21, 2019	36.61	36.69	36.57	36.64	2,517	+0.40(+1.10%)
Oct 18, 2019	36.82	36.82	36.16	36.25	2,860	+0.06(+0.17%)
Oct 17, 2019	36.09	36.18	36.09	36.18	1,731	+0.04(+0.11%)
Oct 16, 2019	36.17	36.28	36.14	36.14	2,162	-0.14(-0.37%)
Oct 15, 2019	36.37	36.44	36.28	36.28	5,100	+0.42(+1.18%)
Oct 14, 2019	35.74	35.87	35.74	35.86	12,720	+0.03(+0.07%)
Oct 11, 2019	36.15	36.15	35.83	35.83	1,271	+0.49(+1.38%)
Oct 10, 2019	35.48	35.51	35.34	35.34	2,310	+0.32(+0.91%)
Oct 09, 2019	34.86	35.02	34.86	35.02	359	+0.36(+1.04%)
Oct 08, 2019	34.73	34.92	34.66	34.66	926	-0.77(-2.16%)
Oct 07, 2019	35.37	35.61	35.37	35.43	965	-0.14(-0.40%)
Oct 04, 2019	34.99	35.57	34.99	35.57	1,377	+0.67(+1.92%)
Oct 03, 2019	34.51	34.90	34.51	34.90	6,220	+0.09(+0.26%)
Oct 02, 2019	35.11	35.11	34.81	34.81	13,569	-0.75(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.