Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		11.79	11.79		0	+0.00(+0.00%)
Oct 24, 2019	10.72	10.80	10.52	10.60	2,224,258	+0.10(+0.95%)
Oct 23, 2019	10.62	10.62	10.25	10.50	1,777,669	-0.02(-0.19%)
Oct 22, 2019	10.46	10.92	10.42	10.52	1,677,444	+0.14(+1.35%)
Oct 21, 2019	10.41	10.41	10.36	10.38	980,081	+0.00(+0.00%)
Oct 18, 2019	10.38	10.39	10.34	10.38	3,283,800	+0.03(+0.29%)
Oct 17, 2019	10.36	10.39	10.35	10.35	3,075,058	-0.01(-0.10%)
Oct 16, 2019	10.42	10.42	10.35	10.36	2,322,148	-0.03(-0.29%)
Oct 15, 2019	10.37	10.44	10.37	10.39	4,386,325	+0.01(+0.10%)
Oct 14, 2019	10.50	10.50	10.35	10.38	1,455,426	-0.07(-0.67%)
Oct 11, 2019	10.49	10.59	10.42	10.45	2,319,500	-0.08(-0.76%)
Oct 10, 2019	10.77	10.84	10.50	10.53	4,207,517	-0.28(-2.59%)
Oct 09, 2019	10.98	10.99	10.78	10.81	938,841	-0.11(-1.01%)
Oct 08, 2019	11.23	11.23	10.84	10.92	3,338,087	-0.02(-0.18%)
Oct 07, 2019	11.04	11.04	10.92	10.94	1,748,356	-0.05(-0.45%)
Oct 04, 2019	10.86	11.03	10.83	10.99	2,982,100	+0.13(+1.20%)
Oct 03, 2019	10.70	10.96	10.65	10.86	7,504,531	+0.16(+1.50%)
Oct 02, 2019	10.65	10.71	10.61	10.70	3,724,032	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.