Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.44	25.80	25.36	25.70	557,448	+0.18(+0.69%)
Dec 30, 2019	24.92	25.73	24.80	25.53	556,890	+0.62(+2.50%)
Dec 27, 2019	25.42	25.56	24.64	24.90	595,093	-0.56(-2.21%)
Dec 26, 2019	25.24	25.77	25.14	25.47	467,030	+0.37(+1.47%)
Dec 24, 2019	25.94	25.94	25.05	25.10	261,360	-0.72(-2.79%)
Dec 23, 2019	26.03	26.03	25.14	25.82	666,105	-0.08(-0.32%)
Dec 20, 2019	25.69	26.38	25.47	25.90	9,284,801	+0.18(+0.68%)
Dec 19, 2019	25.56	25.88	25.38	25.73	1,028,300	+0.08(+0.32%)
Dec 18, 2019	25.98	26.28	25.47	25.64	1,203,189	-0.32(-1.25%)
Dec 17, 2019	25.98	26.24	25.75	25.97	899,544	-0.10(-0.39%)
Dec 16, 2019	25.43	26.54	25.34	26.07	2,187,021	+1.83(+7.55%)
Dec 13, 2019	25.51	25.63	24.02	24.24	614,674	-1.26(-4.93%)
Dec 12, 2019	24.49	25.52	24.29	25.49	1,038,224	+1.17(+4.83%)
Dec 11, 2019	23.63	24.54	23.59	24.32	1,118,279	+0.85(+3.62%)
Dec 10, 2019	23.47	23.53	23.05	23.47	1,142,141	+0.03(+0.12%)
Dec 09, 2019	23.33	23.54	22.96	23.44	1,227,902	+0.02(+0.08%)
Dec 06, 2019	24.34	24.54	23.23	23.42	1,100,182	-0.54(-2.24%)
Dec 05, 2019	23.63	24.06	23.46	23.96	1,420,494	+0.59(+2.53%)
Dec 04, 2019	23.29	23.59	23.12	23.37	1,261,388	+0.28(+1.20%)
Dec 03, 2019	22.99	23.30	22.52	23.09	1,201,295	-0.28(-1.19%)
Dec 02, 2019	23.85	24.14	23.26	23.37	1,179,470	-0.44(-1.86%)
Nov 29, 2019	23.87	24.08	23.48	23.81	620,732	-0.05(-0.19%)
Nov 27, 2019	24.07	24.49	23.84	23.86	475,555	-0.32(-1.34%)
Nov 26, 2019	24.82	24.96	24.07	24.18	430,693	-0.64(-2.57%)
Nov 25, 2019	24.06	24.89	23.81	24.82	447,049	+0.67(+2.76%)
Nov 22, 2019	24.37	24.61	24.08	24.15	632,199	-0.05(-0.19%)
Nov 21, 2019	24.45	24.48	24.11	24.20	777,060	-0.06(-0.27%)
Nov 20, 2019	24.49	24.72	24.04	24.27	673,594	-0.46(-1.87%)
Nov 19, 2019	24.39	24.80	24.05	24.73	494,430	+0.22(+0.91%)
Nov 18, 2019	24.86	25.06	23.87	24.51	728,444	-0.55(-2.18%)
Nov 15, 2019	25.42	25.61	25.00	25.05	345,091	-0.17(-0.66%)
Nov 14, 2019	25.03	25.39	24.92	25.22	462,609	+0.11(+0.44%)
Nov 13, 2019	25.15	25.39	24.84	25.11	478,855	-0.23(-0.91%)
Nov 12, 2019	25.43	25.83	25.20	25.34	610,762	-0.10(-0.40%)
Nov 11, 2019	25.75	25.98	25.29	25.44	579,128	-0.40(-1.54%)
Nov 08, 2019	25.51	26.06	25.30	25.84	547,819	+0.14(+0.54%)
Nov 07, 2019	25.49	25.78	25.29	25.70	652,967	+1.10(+4.47%)
Nov 06, 2019	25.17	25.33	24.57	24.60	917,181	-0.59(-2.35%)
Nov 05, 2019	24.88	25.34	24.74	25.19	1,089,650	+0.44(+1.79%)
Nov 04, 2019	23.63	24.80	23.60	24.75	1,372,543	+1.42(+6.10%)
Nov 01, 2019	21.81	23.38	21.77	23.32	1,499,146	+1.56(+7.18%)
Oct 31, 2019	22.20	22.47	21.65	21.76	1,843,342	-0.60(-2.69%)
Oct 30, 2019	21.99	22.50	21.99	22.36	5,931,589	+0.41(+1.85%)
Oct 29, 2019	22.97	22.97	20.84	21.95	5,965,657	-1.83(-7.70%)
Oct 28, 2019	23.90	24.27	23.12	23.78	3,331,859	-0.48(-1.98%)
Oct 25, 2019	28.79	28.79	21.68	24.27	5,753,617	-9.84(-28.86%)
Oct 24, 2019	34.72	34.86	33.62	34.11	538,749	-0.49(-1.42%)
Oct 23, 2019	33.98	34.78	33.69	34.60	483,547	+0.62(+1.82%)
Oct 22, 2019	33.47	34.31	33.07	33.98	654,423	+0.42(+1.24%)
Oct 21, 2019	33.28	33.81	33.08	33.56	538,805	+0.93(+2.86%)
Oct 18, 2019	32.07	32.75	32.03	32.63	559,502	+0.36(+1.12%)
Oct 17, 2019	32.27	32.60	31.81	32.27	374,772	+0.16(+0.49%)
Oct 16, 2019	30.25	32.56	30.22	32.11	1,128,759	+1.88(+6.21%)
Oct 15, 2019	30.42	30.67	30.02	30.24	424,939	-0.06(-0.21%)
Oct 14, 2019	30.19	30.47	29.73	30.30	355,792	+0.10(+0.34%)
Oct 11, 2019	29.80	30.63	29.41	30.20	517,529	+1.01(+3.45%)
Oct 10, 2019	29.14	29.73	28.88	29.19	253,306	+0.25(+0.86%)
Oct 09, 2019	28.55	29.06	28.35	28.94	442,017	+0.82(+2.93%)
Oct 08, 2019	28.47	28.76	28.09	28.12	361,344	-0.72(-2.50%)
Oct 07, 2019	29.16	29.39	28.79	28.84	377,786	-0.45(-1.55%)
Oct 04, 2019	28.70	29.30	28.54	29.29	279,643	+0.53(+1.83%)
Oct 03, 2019	28.35	28.91	28.10	28.77	269,940	+0.21(+0.74%)
Oct 02, 2019	28.52	28.89	27.94	28.55	420,867	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.