Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.6030
0.6450
0.6000
0.6243
1,353,700
-0.01(-0.90%)
Dec 30, 2019
0.6400
0.6400
0.6100
0.6300
2,303,744
-0.02(-3.49%)
Dec 27, 2019
0.6454
0.6598
0.6302
0.6528
1,110,500
+0.01(+1.15%)
Dec 26, 2019
0.6600
0.6600
0.6402
0.6454
1,022,917
-0.01(-0.81%)
Dec 24, 2019
0.6500
0.6652
0.6300
0.6507
1,047,400
+0.00(+0.11%)
Dec 23, 2019
0.6500
0.6600
0.6400
0.6500
1,366,180
-0.02(-2.50%)
Dec 20, 2019
0.6700
0.6700
0.6451
0.6667
1,020,800
-0.00(-0.43%)
Dec 19, 2019
0.6600
0.6700
0.6511
0.6696
676,888
+0.01(+0.77%)
Dec 18, 2019
0.6745
0.6745
0.6401
0.6645
994,190
-0.01(-1.48%)
Dec 17, 2019
0.7000
0.7000
0.6526
0.6745
1,360,582
-0.04(-5.00%)
Dec 16, 2019
0.6700
0.7200
0.6500
0.7100
1,276,158
+0.04(+5.34%)
Dec 13, 2019
0.6967
0.7034
0.6600
0.6740
1,770,600
-0.03(-4.18%)
Dec 12, 2019
0.7000
0.7100
0.6900
0.7034
982,698
-0.01(-0.93%)
Dec 11, 2019
0.7100
0.7200
0.6900
0.7100
977,011
-0.01(-1.39%)
Dec 10, 2019
0.7200
0.7300
0.6921
0.7200
956,323
+0.01(+1.02%)
Dec 09, 2019
0.7500
0.7502
0.6910
0.7127
1,315,881
-0.04(-5.58%)
Dec 06, 2019
0.7750
0.7750
0.7500
0.7548
702,900
-0.01(-1.18%)
Dec 05, 2019
0.7600
0.7700
0.7400
0.7638
837,788
+0.01(+1.84%)
Dec 04, 2019
0.7486
0.7640
0.7307
0.7500
1,076,290
+0.01(+1.35%)
Dec 03, 2019
0.7700
0.7800
0.7000
0.7400
1,682,854
-0.02(-2.66%)
Dec 02, 2019
0.7800
0.8200
0.7530
0.7602
2,879,868
+0.00(+0.03%)
Nov 29, 2019
0.7137
0.7700
0.7003
0.7600
1,552,400
+0.05(+7.04%)
Nov 27, 2019
0.7000
0.7249
0.6800
0.7100
2,884,900
+0.04(+5.97%)
Nov 26, 2019
0.6400
0.6700
0.6200
0.6700
3,203,788
+0.06(+10.54%)
Nov 25, 2019
0.6106
0.6226
0.5930
0.6061
1,134,356
-0.01(-1.61%)
Nov 22, 2019
0.5900
0.6300
0.5900
0.6160
1,159,800
+0.01(+0.98%)
Nov 21, 2019
0.6200
0.6400
0.5700
0.6100
2,272,111
-0.01(-1.61%)
Nov 20, 2019
0.6300
0.6500
0.6200
0.6200
1,293,573
-0.01(-1.59%)
Nov 19, 2019
0.6700
0.6700
0.6200
0.6300
1,763,649
-0.03(-4.55%)
Nov 18, 2019
0.6500
0.6700
0.6400
0.6600
2,619,935
+0.03(+4.53%)
Nov 15, 2019
0.6500
0.6600
0.6312
0.6314
1,237,100
-0.01(-1.96%)
Nov 14, 2019
0.7000
0.7000
0.6000
0.6440
3,558,439
-0.06(-8.85%)
Nov 13, 2019
0.5623
0.7300
0.5598
0.7065
9,034,712
+0.15(+26.09%)
Nov 12, 2019
0.5850
0.6390
0.5494
0.5603
8,376,388
+0.05(+8.80%)
Nov 11, 2019
0.5100
0.5197
0.4850
0.5150
1,857,970
+0.01(+0.98%)
Nov 08, 2019
0.5200
0.5200
0.5000
0.5100
1,318,900
-0.00(-0.78%)
Nov 07, 2019
0.5100
0.5400
0.5000
0.5140
2,507,257
-0.02(-3.02%)
Nov 06, 2019
0.5500
0.5500
0.4700
0.5300
5,354,325
-0.03(-4.50%)
Nov 05, 2019
0.5600
0.5894
0.5511
0.5550
3,640,452
-0.01(-2.63%)
Nov 04, 2019
0.5600
0.6600
0.5500
0.5700
16,699,375
-0.32(-36.28%)
Nov 01, 2019
0.9091
0.9091
0.8815
0.8946
628,600
-0.01(-0.93%)
Oct 31, 2019
0.8800
0.9145
0.8750
0.9030
598,833
+0.03(+3.79%)
Oct 30, 2019
0.8800
0.9200
0.8700
0.8700
652,790
+0.00(+0.00%)
Oct 29, 2019
0.9200
0.9200
0.8400
0.8700
1,292,981
-0.05(-5.43%)
Oct 28, 2019
0.9200
0.9400
0.9100
0.9200
725,171
+0.00(+0.21%)
Oct 25, 2019
0.9120
0.9297
0.9100
0.9181
668,700
-0.01(-1.34%)
Oct 24, 2019
0.9400
0.9495
0.9100
0.9306
688,563
-0.02(-2.04%)
Oct 23, 2019
0.9400
0.9500
0.9200
0.9500
947,151
+0.01(+1.06%)
Oct 22, 2019
0.9500
0.9500
0.9200
0.9400
638,442
+0.00(+0.00%)
Oct 21, 2019
0.9500
0.9500
0.9200
0.9400
1,154,152
+0.03(+3.30%)
Oct 18, 2019
0.9500
0.9595
0.8900
0.9100
1,187,100
-0.01(-1.09%)
Oct 17, 2019
0.9300
0.9600
0.8700
0.9200
1,490,813
+0.00(+0.00%)
Oct 16, 2019
0.8300
0.9500
0.8200
0.9200
2,872,439
+0.10(+12.20%)
Oct 15, 2019
0.8300
0.8300
0.8200
0.8200
483,049
+0.00(+0.00%)
Oct 14, 2019
0.8200
0.8400
0.8100
0.8200
399,892
-0.01(-1.09%)
Oct 11, 2019
0.8363
0.8400
0.8207
0.8290
348,300
+0.01(+0.75%)
Oct 10, 2019
0.7900
0.8400
0.7900
0.8228
540,381
+0.01(+1.52%)
Oct 09, 2019
0.8050
0.8270
0.7720
0.8105
714,457
+0.00(+0.06%)
Oct 08, 2019
0.8300
0.8400
0.8100
0.8100
629,529
-0.02(-2.41%)
Oct 07, 2019
0.8300
0.8600
0.8300
0.8300
613,445
-0.01(-0.62%)
Oct 04, 2019
0.8600
0.8800
0.8276
0.8352
698,500
-0.02(-2.88%)
Oct 03, 2019
0.8400
0.8600
0.8200
0.8600
555,199
+0.03(+3.61%)
Oct 02, 2019
0.8400
0.8500
0.8300
0.8300
440,659
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.