Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.75	23.89	23.70	23.77	384,761	-0.01(-0.03%)
Dec 30, 2019	23.93	23.93	23.75	23.78	311,320	-0.02(-0.07%)
Dec 27, 2019	24.02	24.02	23.74	23.79	276,858	-0.14(-0.58%)
Dec 26, 2019	24.13	24.13	23.87	23.93	242,840	-0.15(-0.62%)
Dec 24, 2019	24.00	24.10	23.86	24.08	158,152	+0.13(+0.55%)
Dec 23, 2019	24.08	24.12	23.84	23.95	430,763	-0.20(-0.82%)
Dec 20, 2019	24.02	24.27	23.97	24.15	2,105,747	+0.22(+0.93%)
Dec 19, 2019	23.94	24.15	23.83	23.93	1,178,831	-0.13(-0.55%)
Dec 18, 2019	24.26	24.28	23.97	24.06	603,701	-0.19(-0.78%)
Dec 17, 2019	24.24	24.26	24.11	24.25	903,253	+0.07(+0.31%)
Dec 16, 2019	24.06	24.22	24.03	24.17	1,029,120	+0.33(+1.38%)
Dec 13, 2019	24.02	24.10	23.57	23.84	949,158	-0.26(-1.06%)
Dec 12, 2019	23.64	24.13	23.62	24.10	673,482	+0.56(+2.40%)
Dec 11, 2019	23.55	23.62	23.42	23.53	631,156	+0.01(+0.05%)
Dec 10, 2019	23.57	23.60	23.32	23.52	627,665	+0.02(+0.07%)
Dec 09, 2019	23.62	23.62	23.42	23.51	544,720	-0.09(-0.38%)
Dec 06, 2019	23.66	23.77	23.53	23.60	728,861	+0.24(+1.02%)
Dec 05, 2019	23.50	23.53	23.34	23.36	592,418	-0.02(-0.07%)
Dec 04, 2019	23.19	23.44	23.18	23.37	639,105	+0.26(+1.10%)
Dec 03, 2019	23.15	23.18	22.99	23.12	544,997	-0.27(-1.16%)
Dec 02, 2019	23.62	23.69	23.33	23.39	662,972	-0.12(-0.53%)
Nov 29, 2019	23.63	23.80	23.49	23.51	273,945	-0.16(-0.66%)
Nov 27, 2019	23.56	23.73	23.52	23.67	836,764	+0.16(+0.67%)
Nov 26, 2019	23.35	23.54	23.23	23.51	690,888	+0.14(+0.60%)
Nov 25, 2019	23.29	23.55	23.26	23.37	711,734	+0.07(+0.28%)
Nov 22, 2019	23.26	23.45	23.02	23.31	656,157	+0.12(+0.50%)
Nov 21, 2019	23.33	23.35	23.05	23.19	649,039	-0.04(-0.19%)
Nov 20, 2019	23.21	23.31	23.04	23.24	691,522	-0.04(-0.16%)
Nov 19, 2019	23.18	23.32	23.11	23.27	400,063	+0.10(+0.42%)
Nov 18, 2019	23.14	23.23	23.01	23.18	479,961	-0.05(-0.21%)
Nov 15, 2019	23.52	23.58	23.19	23.23	414,284	-0.22(-0.94%)
Nov 14, 2019	23.29	23.54	23.23	23.45	429,560	+0.07(+0.28%)
Nov 13, 2019	23.35	23.55	23.33	23.38	1,325,860	-0.17(-0.73%)
Nov 12, 2019	23.59	23.65	23.47	23.55	771,229	-0.06(-0.24%)
Nov 11, 2019	23.50	23.64	23.42	23.61	515,193	+0.00(+0.00%)
Nov 08, 2019	23.48	23.61	23.36	23.61	692,596	+0.11(+0.45%)
Nov 07, 2019	23.29	23.68	23.26	23.50	1,472,533	+0.24(+1.02%)
Nov 06, 2019	23.05	23.27	22.96	23.27	621,940	+0.11(+0.49%)
Nov 05, 2019	23.14	23.37	23.14	23.15	647,895	+0.16(+0.67%)
Nov 04, 2019	22.98	23.09	22.80	23.00	1,193,508	+0.26(+1.15%)
Nov 01, 2019	22.51	22.74	22.43	22.74	761,562	+0.42(+1.90%)
Oct 31, 2019	22.38	22.38	21.98	22.31	688,147	-0.16(-0.69%)
Oct 30, 2019	22.57	22.68	22.39	22.47	524,210	-0.24(-1.08%)
Oct 29, 2019	22.49	22.77	22.45	22.71	437,399	+0.23(+1.02%)
Oct 28, 2019	22.51	22.88	22.43	22.48	757,712	-0.10(-0.43%)
Oct 25, 2019	22.60	22.93	22.27	22.58	571,692	-0.17(-0.75%)
Oct 24, 2019	23.08	23.08	22.66	22.75	426,210	-0.22(-0.96%)
Oct 23, 2019	22.88	22.98	22.76	22.97	474,099	+0.04(+0.18%)
Oct 22, 2019	22.70	23.10	22.53	22.93	422,539	+0.19(+0.83%)
Oct 21, 2019	22.69	22.93	22.66	22.74	439,170	+0.18(+0.80%)
Oct 18, 2019	22.43	22.69	22.43	22.56	651,192	+0.08(+0.36%)
Oct 17, 2019	22.40	22.60	22.26	22.48	956,109	+0.16(+0.73%)
Oct 16, 2019	22.16	22.42	22.16	22.32	874,623	+0.19(+0.87%)
Oct 15, 2019	21.78	22.29	21.76	22.13	561,385	+0.39(+1.78%)
Oct 14, 2019	21.76	21.89	21.67	21.74	424,954	-0.12(-0.56%)
Oct 11, 2019	22.04	22.25	21.86	21.86	508,361	+0.20(+0.94%)
Oct 10, 2019	21.54	21.81	21.54	21.66	556,341	+0.17(+0.80%)
Oct 09, 2019	21.29	21.57	21.20	21.49	891,738	+0.42(+1.98%)
Oct 08, 2019	21.20	21.28	20.98	21.07	589,616	-0.36(-1.68%)
Oct 07, 2019	21.47	21.54	21.31	21.43	462,153	-0.03(-0.15%)
Oct 04, 2019	21.19	21.47	21.09	21.46	606,481	+0.29(+1.39%)
Oct 03, 2019	21.16	21.27	20.80	21.17	897,631	-0.02(-0.12%)
Oct 02, 2019	21.28	21.42	21.09	21.19	591,737	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.