Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.02	27.13	27.02	27.08	24,977	+0.12(+0.43%)
Dec 30, 2019	27.01	27.07	26.97	26.97	35,593	-0.10(-0.36%)
Dec 27, 2019	26.98	27.07	26.91	27.07	51,404	+0.25(+0.94%)
Dec 26, 2019	26.68	26.83	26.68	26.81	535,818	+0.22(+0.81%)
Dec 24, 2019	26.64	26.74	26.59	26.60	17,840	+0.02(+0.07%)
Dec 23, 2019	26.55	26.64	26.55	26.58	52,715	+0.11(+0.41%)
Dec 20, 2019	26.60	26.60	26.47	26.47	61,328	-0.04(-0.13%)
Dec 19, 2019	26.39	26.53	26.39	26.51	48,374	+0.13(+0.51%)
Dec 18, 2019	26.29	26.40	26.29	26.38	67,837	+0.08(+0.31%)
Dec 17, 2019	26.38	26.40	26.29	26.29	31,701	-0.29(-1.08%)
Dec 16, 2019	26.54	26.58	26.47	26.58	43,071	+0.22(+0.84%)
Dec 13, 2019	26.34	26.38	26.28	26.36	67,315	+0.02(+0.07%)
Dec 12, 2019	26.33	26.41	26.19	26.34	36,291	-0.01(-0.03%)
Dec 11, 2019	26.33	26.38	26.30	26.35	32,195	-0.08(-0.29%)
Dec 10, 2019	26.47	26.48	26.41	26.43	34,408	-0.01(-0.03%)
Dec 09, 2019	26.43	26.48	26.41	26.44	26,980	-0.02(-0.07%)
Dec 06, 2019	26.47	26.48	26.45	26.45	16,915	+0.18(+0.69%)
Dec 05, 2019	26.27	26.31	26.26	26.27	71,417	+0.11(+0.43%)
Dec 04, 2019	26.20	26.28	26.16	26.16	23,448	+0.03(+0.13%)
Dec 03, 2019	26.10	26.19	26.02	26.13	28,975	-0.03(-0.13%)
Dec 02, 2019	26.24	26.24	26.12	26.16	98,825	-0.16(-0.59%)
Nov 29, 2019	26.35	26.38	26.31	26.32	8,689	-0.05(-0.20%)
Nov 27, 2019	26.36	26.50	26.35	26.37	41,710	+0.03(+0.12%)
Nov 26, 2019	26.31	26.37	26.29	26.34	21,655	+0.06(+0.24%)
Nov 25, 2019	26.18	26.28	26.18	26.27	13,753	+0.17(+0.66%)
Nov 22, 2019	26.09	26.10	26.04	26.10	24,330	-0.04(-0.17%)
Nov 21, 2019	26.20	26.20	26.12	26.14	21,785	-0.09(-0.33%)
Nov 20, 2019	26.33	26.34	26.19	26.23	43,170	-0.14(-0.52%)
Nov 19, 2019	26.44	26.44	26.31	26.37	26,269	+0.11(+0.43%)
Nov 18, 2019	26.12	26.26	26.12	26.26	80,184	+0.28(+1.10%)
Nov 15, 2019	25.91	26.02	25.91	25.97	17,611	+0.17(+0.67%)
Nov 14, 2019	25.74	25.84	25.74	25.80	26,521	+0.06(+0.24%)
Nov 13, 2019	25.69	25.74	25.68	25.74	24,684	-0.10(-0.40%)
Nov 12, 2019	25.90	25.90	25.81	25.84	114,110	-0.14(-0.53%)
Nov 11, 2019	25.99	26.04	25.95	25.98	18,023	-0.10(-0.36%)
Nov 08, 2019	26.13	26.15	26.06	26.07	27,343	-0.32(-1.21%)
Nov 07, 2019	26.45	26.48	26.35	26.39	27,935	-0.05(-0.20%)
Nov 06, 2019	26.44	26.49	26.39	26.45	9,654	+0.02(+0.07%)
Nov 05, 2019	26.48	26.52	26.42	26.43	19,455	-0.20(-0.75%)
Nov 04, 2019	26.65	26.68	26.63	26.63	22,700	+0.02(+0.06%)
Nov 01, 2019	26.72	26.74	26.57	26.61	92,110	+0.22(+0.82%)
Oct 31, 2019	26.48	26.51	26.39	26.39	21,732	-0.02(-0.07%)
Oct 30, 2019	26.31	26.45	26.22	26.41	45,066	+0.10(+0.39%)
Oct 29, 2019	26.26	26.37	26.26	26.31	15,994	-0.01(-0.03%)
Oct 28, 2019	26.27	26.37	26.20	26.32	116,204	+0.03(+0.10%)
Oct 25, 2019	26.27	26.32	26.25	26.29	26,879	-0.04(-0.16%)
Oct 24, 2019	26.38	26.47	26.31	26.33	18,552	-0.12(-0.46%)
Oct 23, 2019	26.39	26.48	26.39	26.45	32,047	+0.06(+0.23%)
Oct 22, 2019	26.47	26.54	26.39	26.39	22,572	-0.04(-0.16%)
Oct 21, 2019	26.46	26.51	26.44	26.44	26,864	+0.04(+0.16%)
Oct 18, 2019	26.38	26.41	26.29	26.39	36,033	+0.01(+0.03%)
Oct 17, 2019	26.38	26.47	26.35	26.38	125,246	+0.10(+0.39%)
Oct 16, 2019	26.18	26.31	26.16	26.28	48,241	+0.17(+0.66%)
Oct 15, 2019	25.99	26.16	25.98	26.11	83,335	+0.25(+0.97%)
Oct 14, 2019	25.86	25.93	25.77	25.86	18,701	-0.03(-0.13%)
Oct 11, 2019	25.91	26.01	25.89	25.89	26,184	+0.27(+1.04%)
Oct 10, 2019	25.58	25.64	25.51	25.63	32,350	-0.04(-0.17%)
Oct 09, 2019	25.50	25.74	25.50	25.67	54,165	+0.16(+0.64%)
Oct 08, 2019	25.61	25.61	25.50	25.50	12,146	-0.22(-0.87%)
Oct 07, 2019	25.70	25.76	25.64	25.73	163,720	+0.06(+0.24%)
Oct 04, 2019	25.58	25.72	25.56	25.67	39,856	+0.12(+0.47%)
Oct 03, 2019	25.41	25.56	25.38	25.55	57,335	+0.20(+0.78%)
Oct 02, 2019	25.37	25.38	25.22	25.35	52,749	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.