Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.2250
0.2250
0.2250
0
+0.01(+4.65%)
Dec 30, 2019
0.2100
0.2200
0.2100
0.2150
410,250
+0.01(+4.88%)
Dec 27, 2019
0.2100
0.2200
0.2050
0.2050
266,340
+0.00(+2.50%)
Dec 24, 2019
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Dec 23, 2019
0.1600
0.1800
0.1600
0.1800
282,890
+0.01(+9.09%)
Dec 20, 2019
0.1650
0.1650
0.1600
0.1650
174,741
+0.00(+0.00%)
Dec 19, 2019
0.1500
0.1700
0.1400
0.1650
1,238,064
-0.01(-2.94%)
Dec 18, 2019
0.1700
0.1700
0.1650
0.1700
192,000
+0.00(+0.00%)
Dec 17, 2019
0.1750
0.1750
0.1700
0.1700
303,250
-0.00(-2.86%)
Dec 16, 2019
0.1800
0.1800
0.1750
0.1750
183,422
-0.01(-2.78%)
Dec 13, 2019
0.1900
0.1900
0.1800
0.1800
243,164
-0.01(-2.70%)
Dec 12, 2019
0.2000
0.2000
0.1850
0.1850
288,190
-0.01(-5.13%)
Dec 11, 2019
0.1900
0.2000
0.1750
0.1950
851,244
+0.00(+0.00%)
Dec 10, 2019
0.2000
0.2000
0.1800
0.1950
529,087
-0.01(-2.50%)
Dec 09, 2019
0.2000
0.2150
0.1950
0.2000
251,838
-0.00(-2.44%)
Dec 06, 2019
0.2300
0.2300
0.2000
0.2050
507,762
-0.02(-8.89%)
Dec 05, 2019
0.2250
0.2300
0.2200
0.2250
217,927
-0.01(-4.26%)
Dec 04, 2019
0.2350
0.2350
0.2250
0.2350
208,400
+0.00(+2.17%)
Dec 03, 2019
0.2400
0.2550
0.2300
0.2300
278,205
+0.00(+0.00%)
Dec 02, 2019
0.2200
0.2350
0.2150
0.2300
180,053
+0.03(+12.20%)
Nov 29, 2019
0.2150
0.2150
0.2050
0.2050
41,810
-0.01(-2.38%)
Nov 28, 2019
0.2100
0.2100
0.2100
0.2100
20,500
+0.01(+2.44%)
Nov 27, 2019
0.1900
0.2050
0.1850
0.2050
72,101
+0.00(+2.50%)
Nov 26, 2019
0.2000
0.2000
0.1950
0.2000
12,200
+0.01(+5.26%)
Nov 25, 2019
0.2100
0.2100
0.1900
0.1900
342,771
-0.01(-7.32%)
Nov 22, 2019
0.2000
0.2050
0.1950
0.2050
92,835
+0.00(+2.50%)
Nov 21, 2019
0.2100
0.2150
0.1900
0.2000
172,760
-0.01(-6.98%)
Nov 20, 2019
0.2200
0.2200
0.2100
0.2150
35,200
-0.01(-2.27%)
Nov 19, 2019
0.2150
0.2200
0.2150
0.2200
65,000
+0.01(+2.33%)
Nov 18, 2019
0.2050
0.2200
0.2050
0.2150
262,000
+0.02(+10.26%)
Nov 15, 2019
0.2000
0.2000
0.1900
0.1950
230,500
-0.01(-2.50%)
Nov 14, 2019
0.2000
0.2050
0.2000
0.2000
184,000
+0.01(+2.56%)
Nov 13, 2019
0.1900
0.2000
0.1900
0.1950
38,800
-0.01(-2.50%)
Nov 12, 2019
0.1900
0.2050
0.1900
0.2000
74,500
+0.02(+8.11%)
Nov 11, 2019
0.1900
0.1900
0.1850
0.1850
31,500
-0.01(-2.63%)
Nov 08, 2019
0.1900
0.1950
0.1800
0.1900
128,300
+0.00(+0.00%)
Nov 07, 2019
0.2100
0.2100
0.1900
0.1900
198,179
-0.02(-9.52%)
Nov 06, 2019
0.2150
0.2150
0.2100
0.2100
151,359
-0.02(-6.67%)
Nov 05, 2019
0.2350
0.2350
0.2100
0.2250
137,182
-0.01(-6.25%)
Nov 04, 2019
0.2550
0.2750
0.2400
0.2400
234,529
-0.02(-5.88%)
Nov 01, 2019
0.2600
0.2750
0.2500
0.2550
280,158
-0.01(-3.77%)
Oct 31, 2019
0.2300
0.2650
0.2150
0.2650
778,554
+0.07(+32.50%)
Oct 30, 2019
0.2400
0.2400
0.1950
0.2000
596,900
-0.03(-13.04%)
Oct 29, 2019
0.2250
0.2300
0.2200
0.2300
46,675
+0.01(+4.55%)
Oct 28, 2019
0.2300
0.2300
0.2200
0.2200
42,750
+0.00(+0.00%)
Oct 25, 2019
0.2150
0.2300
0.2150
0.2200
228,200
+0.02(+7.32%)
Oct 24, 2019
0.2100
0.2100
0.2000
0.2050
162,530
+0.00(+2.50%)
Oct 23, 2019
0.2000
0.2050
0.2000
0.2000
55,270
+0.01(+2.56%)
Oct 22, 2019
0.2000
0.2000
0.1800
0.1950
179,740
-0.01(-2.50%)
Oct 21, 2019
0.2100
0.2150
0.2000
0.2000
57,030
-0.00(-2.44%)
Oct 18, 2019
0.2300
0.2300
0.2000
0.2050
81,300
-0.03(-10.87%)
Oct 17, 2019
0.2000
0.2500
0.2000
0.2300
161,109
+0.04(+21.05%)
Oct 16, 2019
0.1900
0.1950
0.1850
0.1900
86,099
-0.01(-2.56%)
Oct 15, 2019
0.2100
0.2100
0.1950
0.1950
321,216
-0.02(-9.30%)
Oct 11, 2019
0.2150
0.2150
0.2150
0
-0.02(-10.42%)
Oct 10, 2019
0.2400
0.2400
0.2350
0.2400
10,000
+0.01(+4.35%)
Oct 09, 2019
0.2450
0.2450
0.2300
0.2300
40,000
-0.02(-8.00%)
Oct 08, 2019
0.2500
0.2500
0.2500
0.2500
31,250
+0.01(+4.17%)
Oct 07, 2019
0.2500
0.2500
0.2400
0.2400
95,400
-0.01(-4.00%)
Oct 04, 2019
0.2350
0.2500
0.2350
0.2500
12,600
+0.02(+11.11%)
Oct 03, 2019
0.2200
0.2450
0.2200
0.2250
139,000
+0.02(+7.14%)
Oct 02, 2019
0.2350
0.2400
0.2100
0.2100
135,700
-0.02(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.