Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
45.75
45.93
45.49
45.53
800,944
-0.26(-0.57%)
Feb 27, 2019
45.37
45.91
44.98
45.79
643,441
+0.53(+1.16%)
Feb 26, 2019
45.64
45.95
45.26
45.26
535,522
-0.53(-1.15%)
Feb 25, 2019
46.14
46.29
45.58
45.79
890,740
-0.04(-0.08%)
Feb 22, 2019
45.72
45.93
45.59
45.83
799,601
+0.24(+0.53%)
Feb 21, 2019
45.62
45.74
45.18
45.59
867,229
-0.21(-0.45%)
Feb 20, 2019
45.59
45.96
45.35
45.79
804,285
+0.13(+0.29%)
Feb 19, 2019
45.02
45.80
44.98
45.66
752,061
+0.30(+0.67%)
Feb 15, 2019
45.13
45.60
45.08
45.35
985,425
+0.59(+1.32%)
Feb 14, 2019
44.34
44.97
43.94
44.76
1,332,573
-0.03(-0.06%)
Feb 13, 2019
44.06
44.85
43.95
44.79
1,480,451
+0.83(+1.89%)
Feb 12, 2019
43.46
44.23
43.41
43.96
894,595
+0.80(+1.86%)
Feb 11, 2019
42.91
43.24
42.67
43.16
911,923
+0.28(+0.65%)
Feb 08, 2019
42.90
43.25
42.47
42.88
1,362,334
-0.24(-0.56%)
Feb 07, 2019
42.75
43.39
42.59
43.12
957,958
+0.76(+1.79%)
Feb 06, 2019
42.14
42.57
41.98
42.36
720,946
+0.11(+0.25%)
Feb 05, 2019
42.08
42.37
41.81
42.25
765,331
+0.18(+0.42%)
Feb 04, 2019
41.75
42.18
41.41
42.08
828,257
+0.36(+0.87%)
Feb 01, 2019
41.05
41.74
40.89
41.71
861,321
+0.67(+1.62%)
Jan 31, 2019
41.05
41.22
40.16
41.05
1,510,866
-0.29(-0.71%)
Jan 30, 2019
41.01
42.03
40.59
41.34
1,668,153
+0.66(+1.62%)
Jan 29, 2019
40.26
41.06
39.54
40.68
1,879,085
+1.00(+2.53%)
Jan 28, 2019
38.99
39.85
38.97
39.68
1,152,874
+0.36(+0.90%)
Jan 25, 2019
38.74
39.51
38.70
39.32
1,317,751
+0.72(+1.86%)
Jan 24, 2019
38.47
38.97
38.16
38.60
972,265
+0.08(+0.21%)
Jan 23, 2019
38.91
39.14
38.47
38.52
1,139,841
-0.18(-0.46%)
Jan 22, 2019
39.26
39.37
38.69
38.70
1,105,895
-0.75(-1.89%)
Jan 18, 2019
39.13
39.71
38.83
39.45
1,608,309
+0.56(+1.44%)
Jan 17, 2019
38.48
39.04
38.16
38.89
1,204,999
+0.19(+0.48%)
Jan 16, 2019
38.24
38.96
38.01
38.70
1,501,003
+0.80(+2.11%)
Jan 15, 2019
37.77
38.25
37.51
37.90
767,569
-0.09(-0.23%)
Jan 14, 2019
37.11
38.20
36.88
37.99
1,396,308
+0.67(+1.79%)
Jan 11, 2019
36.83
37.76
36.82
37.32
1,171,797
+0.21(+0.57%)
Jan 10, 2019
37.28
37.52
36.74
37.11
828,275
-0.24(-0.64%)
Jan 09, 2019
37.48
37.70
36.86
37.35
1,057,697
+0.75(+2.04%)
Jan 08, 2019
36.27
36.69
35.90
36.60
1,292,265
+0.73(+2.03%)
Jan 07, 2019
35.45
36.19
34.97
35.87
772,710
+0.58(+1.64%)
Jan 04, 2019
34.85
35.60
34.81
35.30
878,088
+1.16(+3.38%)
Jan 03, 2019
34.22
34.78
33.97
34.14
499,585
-0.33(-0.95%)
Jan 02, 2019
33.51
34.75
33.38
34.47
617,329
+0.46(+1.36%)
Dec 31, 2018
33.93
34.35
33.53
34.01
757,454
+0.17(+0.50%)
Dec 28, 2018
34.02
34.44
33.48
33.84
1,161,557
-0.02(-0.05%)
Dec 27, 2018
33.23
33.86
32.61
33.86
886,530
+0.05(+0.16%)
Dec 26, 2018
31.74
33.80
31.55
33.80
1,344,073
+2.11(+6.67%)
Dec 24, 2018
32.42
32.68
31.68
31.69
618,701
-1.11(-3.39%)
Dec 21, 2018
33.80
34.27
32.67
32.80
1,837,200
-1.10(-3.25%)
Dec 20, 2018
34.19
34.38
33.53
33.90
1,193,523
-0.42(-1.22%)
Dec 19, 2018
35.33
36.06
34.18
34.32
1,198,841
-1.12(-3.16%)
Dec 18, 2018
35.74
36.40
35.21
35.44
1,749,375
-0.08(-0.22%)
Dec 17, 2018
36.52
36.57
35.24
35.52
1,863,209
-1.07(-2.91%)
Dec 14, 2018
37.36
37.86
36.45
36.59
1,315,163
-1.22(-3.22%)
Dec 13, 2018
38.66
38.66
37.59
37.80
1,143,375
-0.77(-2.00%)
Dec 12, 2018
38.82
39.02
38.46
38.58
894,635
+0.32(+0.84%)
Dec 11, 2018
38.97
39.51
38.02
38.26
1,014,482
-0.28(-0.74%)
Dec 10, 2018
39.22
39.22
37.88
38.54
975,083
-0.81(-2.05%)
Dec 07, 2018
39.68
40.37
39.06
39.35
706,251
-0.30(-0.76%)
Dec 06, 2018
39.02
39.69
38.64
39.65
1,156,834
-0.14(-0.36%)
Dec 04, 2018
41.67
41.85
39.25
39.79
1,873,323
-2.02(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.