Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.78	21.78	21.78	21.78	75	+0.03(+0.15%)
Feb 27, 2019	22.00	22.00	21.75	21.75	817	-0.05(-0.21%)
Feb 26, 2019	21.80	21.80	21.80	21.80	162	-0.20(-0.92%)
Feb 25, 2019	22.20	22.20	21.70	22.00	2,958	+1.02(+4.86%)
Feb 22, 2019	20.98	20.98	20.98	20.98	121	+0.37(+1.82%)
Feb 21, 2019	20.60	20.60	20.60	20.60	24	-0.75(-3.53%)
Feb 20, 2019	21.82	21.82	21.36	21.36	126	+0.38(+1.81%)
Feb 19, 2019	20.92	20.98	20.92	20.98	662	+0.45(+2.20%)
Feb 15, 2019	20.53	20.53	20.53	20.53	0	+0.12(+0.60%)
Feb 14, 2019	19.62	20.40	19.62	20.40	121	-0.07(-0.32%)
Feb 13, 2019	20.47	20.47	20.47	20.47	364	+0.47(+2.36%)
Feb 12, 2019	19.99	19.99	19.99	19.99	0	+0.04(+0.19%)
Feb 11, 2019	19.96	19.96	19.96	19.96	66	+0.30(+1.51%)
Feb 08, 2019	19.60	19.66	19.60	19.66	364	+0.05(+0.23%)
Feb 07, 2019	19.62	19.62	19.62	19.62	1	-0.84(-4.12%)
Feb 06, 2019	20.46	20.46	20.46	20.46	9	+0.62(+3.15%)
Feb 05, 2019	19.41	19.83	19.41	19.83	166	+0.12(+0.61%)
Feb 04, 2019	19.72	19.72	19.72	19.72	9	-0.18(-0.91%)
Feb 01, 2019	20.29	20.29	19.90	19.90	121	-0.04(-0.19%)
Jan 31, 2019	19.93	19.93	19.93	19.93	1	+0.34(+1.72%)
Jan 30, 2019	19.60	19.60	19.60	19.60	1	+0.01(+0.05%)
Jan 29, 2019	19.59	19.59	19.59	19.59	38	+0.26(+1.35%)
Jan 28, 2019	19.32	19.32	19.32	19.32	729	-0.23(-1.18%)
Jan 25, 2019	19.30	19.55	19.20	19.55	1,094	+0.47(+2.46%)
Jan 24, 2019	18.90	19.09	18.69	19.09	941	+0.15(+0.78%)
Jan 23, 2019	18.76	19.04	18.63	18.94	852	-0.10(-0.54%)
Jan 22, 2019	19.13	19.13	19.04	19.04	193	+0.00(+0.02%)
Jan 18, 2019	19.32	19.32	19.04	19.04	364	+0.03(+0.17%)
Jan 17, 2019	19.00	19.00	19.00	19.00	1	-0.01(-0.06%)
Jan 16, 2019	19.02	19.02	19.02	19.02	36	+0.56(+3.05%)
Jan 15, 2019	18.45	18.45	18.45	18.45	1	+0.03(+0.18%)
Jan 14, 2019	18.42	18.42	18.42	18.42	319	+0.00(+0.00%)
Jan 11, 2019	18.42	18.42	18.42	18.42	121	+0.14(+0.76%)
Jan 10, 2019	18.50	18.50	18.28	18.28	160	+0.03(+0.18%)
Jan 09, 2019	18.25	18.25	18.25	18.25	65	+0.42(+2.37%)
Jan 08, 2019	18.19	18.19	17.82	17.82	558	-0.56(-3.06%)
Jan 07, 2019	18.39	18.39	18.39	18.39	364	+0.28(+1.52%)
Jan 04, 2019	18.11	18.11	18.11	18.11	121	+0.80(+4.61%)
Jan 03, 2019	17.11	17.31	17.11	17.31	368	-0.06(-0.36%)
Jan 02, 2019	17.38	17.38	17.38	17.38	40	-0.49(-2.76%)
Dec 31, 2018	18.40	18.62	17.79	17.87	4,377	-0.33(-1.81%)
Dec 28, 2018	17.97	18.49	17.92	18.20	851	+0.42(+2.36%)
Dec 27, 2018	17.71	17.78	17.19	17.78	1,096	-0.09(-0.48%)
Dec 26, 2018	17.86	17.86	17.86	17.86	0	+0.27(+1.53%)
Dec 24, 2018	17.60	17.60	17.60	17.60	146	+0.05(+0.31%)
Dec 21, 2018	17.54	17.54	17.54	17.54	0	-0.33(-1.85%)
Dec 20, 2018	17.87	17.87	17.87	17.87	186	-0.04(-0.22%)
Dec 19, 2018	17.91	17.91	17.91	17.91	0	-0.49(-2.66%)
Dec 18, 2018	18.40	18.40	18.40	18.40	220	+0.68(+3.86%)
Dec 17, 2018	18.09	18.09	17.72	17.72	3,299	-0.91(-4.90%)
Dec 14, 2018	18.63	18.63	18.63	18.63	146	-0.17(-0.92%)
Dec 13, 2018	18.80	18.80	18.80	18.80	0	+0.18(+0.95%)
Dec 12, 2018	18.63	18.63	18.63	18.63	0	+0.04(+0.24%)
Dec 11, 2018	18.50	18.58	18.50	18.58	1,101	+0.14(+0.76%)
Dec 10, 2018	18.44	18.44	18.44	18.44	1	-0.28(-1.47%)
Dec 07, 2018		18.72	18.72	18.72	0	+0.00(+0.00%)
Dec 06, 2018	18.72	18.72	18.72	18.72	1	+0.00(+0.00%)
Dec 04, 2018	18.72	18.72	18.72	18.72	146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.