Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.78	53.80	53.69	53.69	6,618	-0.08(-0.16%)
Feb 27, 2019	53.78	53.87	53.70	53.77	12,292	-0.26(-0.49%)
Feb 26, 2019	53.91	54.12	53.80	54.04	24,837	+0.30(+0.55%)
Feb 25, 2019	53.84	53.84	53.64	53.74	10,406	+0.14(+0.26%)
Feb 22, 2019	53.63	53.70	53.55	53.60	9,602	+0.23(+0.42%)
Feb 21, 2019	53.58	53.58	53.36	53.37	8,587	-0.18(-0.34%)
Feb 20, 2019	53.41	53.70	53.41	53.56	16,659	+0.21(+0.39%)
Feb 19, 2019	53.07	53.48	53.07	53.35	16,011	+0.25(+0.46%)
Feb 15, 2019	52.90	53.12	52.90	53.10	9,259	+0.54(+1.03%)
Feb 14, 2019	52.49	52.73	52.40	52.56	31,375	+0.11(+0.21%)
Feb 13, 2019	52.47	52.58	52.41	52.45	17,882	-0.03(-0.06%)
Feb 12, 2019	52.37	52.50	52.31	52.48	18,734	+0.51(+0.98%)
Feb 11, 2019	52.02	52.10	51.87	51.97	80,305	-0.14(-0.27%)
Feb 08, 2019	51.83	52.11	51.79	52.11	51,554	-0.01(-0.02%)
Feb 07, 2019	52.32	52.36	51.99	52.12	27,670	-0.43(-0.82%)
Feb 06, 2019	52.82	52.83	52.55	52.55	17,827	-0.38(-0.73%)
Feb 05, 2019	52.81	53.02	52.79	52.93	30,192	+0.47(+0.90%)
Feb 04, 2019	52.42	52.63	52.32	52.46	327,933	-0.03(-0.05%)
Feb 01, 2019	52.48	52.55	52.25	52.49	25,376	+0.09(+0.17%)
Jan 31, 2019	52.27	52.51	52.27	52.40	12,688	+0.05(+0.10%)
Jan 30, 2019	52.12	52.55	52.00	52.35	11,577	+0.50(+0.97%)
Jan 29, 2019	52.03	52.08	51.85	51.85	20,630	+0.21(+0.41%)
Jan 28, 2019	51.58	51.67	51.47	51.64	7,218	-0.25(-0.48%)
Jan 25, 2019	51.76	51.95	51.70	51.88	20,690	+0.44(+0.86%)
Jan 24, 2019	51.49	51.60	51.33	51.44	26,159	-0.02(-0.03%)
Jan 23, 2019	51.61	51.61	51.29	51.46	50,448	+0.20(+0.40%)
Jan 22, 2019	51.45	51.54	51.16	51.26	10,888	-0.62(-1.20%)
Jan 18, 2019	51.88	52.00	51.71	51.88	16,003	+0.50(+0.97%)
Jan 17, 2019	51.02	51.49	51.02	51.38	49,738	+0.16(+0.32%)
Jan 16, 2019	51.21	51.33	51.17	51.22	23,147	+0.14(+0.28%)
Jan 15, 2019	51.03	51.16	50.95	51.07	14,698	+0.12(+0.24%)
Jan 14, 2019	51.02	51.13	50.87	50.95	85,528	-0.28(-0.54%)
Jan 11, 2019	51.34	51.34	51.08	51.23	28,806	-0.35(-0.68%)
Jan 10, 2019	51.23	51.59	51.23	51.58	35,497	+0.25(+0.48%)
Jan 09, 2019	51.38	51.44	51.15	51.33	79,480	+0.49(+0.97%)
Jan 08, 2019	50.73	50.95	50.62	50.84	167,599	+0.44(+0.87%)
Jan 07, 2019	50.29	50.69	50.29	50.40	18,415	-0.10(-0.20%)
Jan 04, 2019	49.86	50.56	49.86	50.50	30,749	+1.44(+2.93%)
Jan 03, 2019	49.18	49.26	48.96	49.06	20,549	-0.23(-0.47%)
Jan 02, 2019	49.00	49.38	48.99	49.29	17,451	-0.16(-0.33%)
Dec 31, 2018	49.79	50.35	49.25	49.45	98,649	+0.01(+0.02%)
Dec 28, 2018	49.55	49.65	49.25	49.44	55,211	+0.32(+0.66%)
Dec 27, 2018	48.51	49.12	48.16	49.12	139,491	-0.03(-0.05%)
Dec 26, 2018	48.29	49.29	48.09	49.15	100,458	+1.29(+2.71%)
Dec 24, 2018	48.32	48.60	47.85	47.85	442,267	-0.62(-1.28%)
Dec 21, 2018	48.80	49.04	48.37	48.47	225,534	-0.57(-1.16%)
Dec 20, 2018	49.41	49.48	49.01	49.04	57,839	-0.20(-0.40%)
Dec 19, 2018	49.86	50.10	49.13	49.24	111,336	-0.42(-0.84%)
Dec 18, 2018	49.81	49.89	49.53	49.66	29,896	+0.16(+0.32%)
Dec 17, 2018	49.92	50.01	49.38	49.50	55,689	-0.52(-1.03%)
Dec 14, 2018	49.98	50.26	49.93	50.02	69,543	-0.59(-1.16%)
Dec 13, 2018	50.81	50.81	50.45	50.61	86,836	-0.09(-0.18%)
Dec 12, 2018	50.75	50.98	50.70	50.70	35,138	+0.59(+1.18%)
Dec 11, 2018	50.27	50.49	49.91	50.10	23,932	+0.14(+0.28%)
Dec 10, 2018	50.11	50.14	49.63	49.97	48,111	-0.59(-1.17%)
Dec 07, 2018	50.94	51.15	50.26	50.56	38,544	-0.09(-0.18%)
Dec 06, 2018	50.36	50.87	50.09	50.65	44,115	-0.47(-0.93%)
Dec 04, 2018	51.91	51.92	51.12	51.12	30,766	-0.99(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.