Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.12	29.14	29.12	29.12	1,158,891	-0.03(-0.09%)
Feb 27, 2019	29.13	29.17	29.12	29.14	1,446,350	-0.02(-0.06%)
Feb 26, 2019	29.17	29.18	29.15	29.16	539,416	+0.01(+0.03%)
Feb 25, 2019	29.11	29.15	29.11	29.15	416,451	+0.02(+0.06%)
Feb 22, 2019	29.11	29.14	29.08	29.13	504,229	+0.08(+0.27%)
Feb 21, 2019	29.05	29.07	29.03	29.06	1,257,166	-0.03(-0.09%)
Feb 20, 2019	29.09	29.11	29.06	29.08	670,362	-0.03(-0.12%)
Feb 19, 2019	29.00	29.12	29.00	29.12	1,521,723	+0.03(+0.12%)
Feb 15, 2019	29.06	29.09	29.06	29.08	641,073	+0.02(+0.06%)
Feb 14, 2019	29.06	29.08	29.05	29.06	800,717	+0.04(+0.15%)
Feb 13, 2019	29.02	29.05	29.00	29.02	966,817	-0.01(-0.03%)
Feb 12, 2019	29.03	29.06	29.03	29.03	1,726,670	-0.02(-0.06%)
Feb 11, 2019	29.03	29.05	29.03	29.05	931,654	-0.02(-0.06%)
Feb 08, 2019	29.02	29.06	29.02	29.06	1,268,496	+0.06(+0.21%)
Feb 07, 2019	29.03	29.05	29.00	29.00	900,808	-0.03(-0.09%)
Feb 06, 2019	29.05	29.07	29.00	29.03	1,056,916	+0.01(+0.03%)
Feb 05, 2019	28.99	29.06	28.99	29.02	1,426,083	+0.03(+0.12%)
Feb 04, 2019	28.97	29.00	28.97	28.99	1,440,380	-0.03(-0.12%)
Feb 01, 2019	29.05	29.05	28.99	29.02	4,085,078	-0.05(-0.17%)
Jan 31, 2019	28.96	29.07	28.96	29.07	1,425,500	+0.13(+0.45%)
Jan 30, 2019	28.88	28.96	28.85	28.94	734,820	+0.06(+0.21%)
Jan 29, 2019	28.85	28.88	28.83	28.88	7,180,514	+0.09(+0.30%)
Jan 28, 2019	28.79	28.84	28.79	28.79	1,173,354	-0.03(-0.09%)
Jan 25, 2019	28.81	28.83	28.74	28.82	3,194,243	+0.00(+0.00%)
Jan 24, 2019	28.81	28.83	28.79	28.82	688,360	+0.07(+0.24%)
Jan 23, 2019	28.70	28.75	28.68	28.75	1,209,054	+0.05(+0.18%)
Jan 22, 2019	28.67	28.74	28.67	28.70	2,015,384	+0.02(+0.06%)
Jan 18, 2019	28.66	28.70	28.64	28.68	1,125,837	+0.04(+0.15%)
Jan 17, 2019	28.63	28.69	28.63	28.64	1,092,075	+0.00(+0.00%)
Jan 16, 2019	28.64	28.67	28.60	28.64	1,425,175	+0.01(+0.03%)
Jan 15, 2019	28.61	28.64	28.60	28.63	533,490	+0.03(+0.12%)
Jan 14, 2019	28.60	28.63	28.59	28.60	812,126	-0.04(-0.15%)
Jan 11, 2019	28.60	28.64	28.60	28.64	961,242	+0.05(+0.18%)
Jan 10, 2019	28.59	28.60	28.55	28.59	1,886,353	+0.03(+0.09%)
Jan 09, 2019	28.48	28.58	28.48	28.56	1,814,105	+0.07(+0.24%)
Jan 08, 2019	28.47	28.52	28.47	28.49	2,068,962	+0.00(+0.00%)
Jan 07, 2019	28.51	28.55	28.49	28.49	854,893	-0.02(-0.06%)
Jan 04, 2019	28.54	28.54	28.49	28.51	827,153	-0.08(-0.27%)
Jan 03, 2019	28.51	28.60	28.51	28.59	784,988	+0.08(+0.27%)
Jan 02, 2019	28.44	28.52	28.44	28.51	968,382	+0.03(+0.09%)
Dec 31, 2018	28.42	28.57	28.42	28.48	854,295	+0.05(+0.18%)
Dec 28, 2018	28.35	28.44	28.35	28.43	1,281,617	+0.09(+0.30%)
Dec 27, 2018	28.37	28.38	28.34	28.35	969,281	+0.03(+0.12%)
Dec 26, 2018	28.36	28.39	28.27	28.31	1,629,385	-0.03(-0.09%)
Dec 24, 2018	28.34	28.39	28.32	28.34	706,751	-0.01(-0.03%)
Dec 21, 2018	28.36	28.40	28.33	28.35	1,001,840	-0.01(-0.03%)
Dec 20, 2018	28.36	28.42	28.30	28.35	4,693,795	-0.03(-0.11%)
Dec 19, 2018	28.44	28.44	28.39	28.39	1,116,027	-0.02(-0.06%)
Dec 18, 2018	28.36	28.41	28.36	28.40	1,049,537	+0.06(+0.21%)
Dec 17, 2018	28.34	28.37	28.33	28.34	2,516,601	+0.03(+0.09%)
Dec 14, 2018	28.32	28.34	28.31	28.32	840,804	+0.01(+0.03%)
Dec 13, 2018	28.27	28.32	28.27	28.31	695,871	+0.03(+0.12%)
Dec 12, 2018	28.25	28.33	28.25	28.27	2,791,073	+0.01(+0.03%)
Dec 11, 2018	28.27	28.33	28.26	28.27	1,674,717	-0.02(-0.06%)
Dec 10, 2018	28.26	28.32	28.24	28.28	1,805,519	+0.03(+0.12%)
Dec 07, 2018	28.22	28.28	28.22	28.25	4,131,550	+0.03(+0.12%)
Dec 06, 2018	28.11	28.27	28.11	28.21	2,838,777	+0.03(+0.12%)
Dec 04, 2018	28.18	28.23	28.17	28.18	565,693	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.