Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.50	18.80	18.11	18.67	243,565	+0.11(+0.59%)
Feb 27, 2019	18.84	18.84	17.51	18.56	410,112	-0.28(-1.49%)
Feb 26, 2019	18.30	19.09	18.30	18.84	396,687	+0.53(+2.89%)
Feb 25, 2019	18.31	18.52	17.51	18.31	413,460	+1.47(+8.73%)
Feb 22, 2019	16.50	16.88	16.24	16.84	199,200	+0.34(+2.06%)
Feb 21, 2019	16.60	16.60	15.22	16.50	374,610	-0.11(-0.66%)
Feb 20, 2019	16.20	16.70	15.56	16.61	337,864	+0.37(+2.28%)
Feb 19, 2019	14.77	16.55	14.77	16.24	924,368	+1.51(+10.25%)
Feb 15, 2019	13.60	14.98	13.60	14.73	378,100	+1.07(+7.83%)
Feb 14, 2019	13.29	13.73	13.27	13.66	176,979	+0.05(+0.37%)
Feb 13, 2019	13.56	13.69	13.40	13.61	141,562	+0.06(+0.44%)
Feb 12, 2019	13.03	13.64	12.88	13.55	231,134	+0.34(+2.57%)
Feb 11, 2019	13.05	13.23	12.38	13.21	149,359	+0.13(+0.99%)
Feb 08, 2019	12.96	13.15	12.84	13.08	47,600	+0.02(+0.15%)
Feb 07, 2019	12.86	13.32	12.05	13.06	208,300	+0.01(+0.08%)
Feb 06, 2019	12.93	13.34	12.81	13.05	113,407	+0.23(+1.79%)
Feb 05, 2019	12.76	12.96	12.37	12.82	130,571	-0.12(-0.93%)
Feb 04, 2019	11.99	12.99	11.81	12.94	398,238	+0.97(+8.10%)
Feb 01, 2019	11.80	11.99	11.52	11.97	51,400	+0.07(+0.59%)
Jan 31, 2019	12.00	12.00	11.51	11.90	89,464	-0.10(-0.83%)
Jan 30, 2019	11.50	12.00	11.35	12.00	208,716	+0.50(+4.35%)
Jan 29, 2019	11.01	11.50	10.80	11.50	394,256	+0.50(+4.55%)
Jan 28, 2019	10.62	11.00	10.56	11.00	48,905	+0.25(+2.33%)
Jan 25, 2019	10.42	10.75	10.42	10.75	55,900	+0.38(+3.66%)
Jan 24, 2019	10.75	10.75	10.34	10.37	61,633	-0.45(-4.16%)
Jan 23, 2019	10.50	10.82	10.29	10.82	72,201	+0.32(+3.05%)
Jan 22, 2019	10.28	10.50	10.15	10.50	55,512	+0.23(+2.24%)
Jan 18, 2019	10.16	10.33	10.06	10.27	48,900	+0.22(+2.19%)
Jan 17, 2019	10.11	10.14	10.00	10.05	46,769	-0.05(-0.50%)
Jan 16, 2019	10.22	10.23	9.950	10.10	56,247	+0.15(+1.51%)
Jan 15, 2019	9.980	10.29	9.940	9.950	31,000	-0.03(-0.30%)
Jan 14, 2019	10.10	10.18	9.800	9.980	37,278	-0.21(-2.06%)
Jan 11, 2019	10.39	10.39	10.13	10.19	21,500	-0.11(-1.07%)
Jan 10, 2019	10.20	10.46	10.18	10.30	36,715	+0.01(+0.10%)
Jan 09, 2019	10.16	10.47	10.09	10.29	82,227	+0.24(+2.39%)
Jan 08, 2019	10.50	10.50	9.890	10.05	48,186	-0.44(-4.19%)
Jan 07, 2019	10.27	10.50	10.01	10.49	91,338	+0.31(+3.05%)
Jan 04, 2019	9.990	10.26	9.850	10.18	19,600	+0.33(+3.35%)
Jan 03, 2019	9.806	9.937	9.660	9.850	33,687	-0.12(-1.20%)
Jan 02, 2019	9.550	10.00	9.550	9.970	46,491	+0.14(+1.42%)
Dec 31, 2018	9.770	9.900	9.710	9.830	20,800	+0.04(+0.41%)
Dec 28, 2018	9.680	9.790	9.600	9.790	35,700	+0.04(+0.41%)
Dec 27, 2018	9.560	9.785	9.510	9.750	62,483	+0.06(+0.62%)
Dec 26, 2018	9.630	9.764	9.450	9.690	38,328	+0.09(+0.94%)
Dec 24, 2018	9.540	9.850	9.450	9.600	32,900	+0.05(+0.52%)
Dec 21, 2018	9.850	10.07	9.550	9.550	59,400	-0.39(-3.92%)
Dec 20, 2018	9.920	10.04	9.760	9.940	57,529	+0.04(+0.40%)
Dec 19, 2018	10.27	10.27	9.650	9.900	57,415	-0.25(-2.46%)
Dec 18, 2018	9.880	10.26	9.790	10.15	50,883	+0.29(+2.94%)
Dec 17, 2018	9.960	10.37	9.620	9.860	68,950	-0.20(-1.99%)
Dec 14, 2018	10.38	10.48	10.00	10.06	103,100	-0.53(-5.00%)
Dec 13, 2018	10.72	10.72	10.37	10.59	34,494	-0.04(-0.38%)
Dec 12, 2018	10.68	10.76	10.34	10.63	110,780	+0.08(+0.76%)
Dec 11, 2018	10.60	10.80	10.47	10.55	61,271	-0.03(-0.28%)
Dec 10, 2018	10.38	10.58	10.15	10.58	108,229	-0.01(-0.09%)
Dec 07, 2018	10.43	10.66	10.28	10.59	77,700	+0.21(+2.02%)
Dec 06, 2018	10.00	10.38	9.770	10.38	76,740	-0.07(-0.67%)
Dec 04, 2018	10.95	10.95	10.20	10.45	204,500	-0.50(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.