Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.92	98.18	97.36	97.87	1,981,542	+0.13(+0.14%)
Feb 27, 2019	98.14	98.61	97.64	97.74	1,611,221	-0.92(-0.93%)
Feb 26, 2019	98.83	99.11	98.45	98.66	1,423,700	-0.01(-0.01%)
Feb 25, 2019	100.15	100.15	98.38	98.67	1,748,899	-1.11(-1.11%)
Feb 22, 2019	99.58	100.20	98.80	99.78	1,875,857	-0.53(-0.53%)
Feb 21, 2019	99.38	100.40	98.76	100.30	1,790,829	+0.96(+0.97%)
Feb 20, 2019	100.20	100.35	99.01	99.34	2,595,199	-0.83(-0.83%)
Feb 19, 2019	99.20	100.44	98.62	100.17	2,345,280	+0.95(+0.95%)
Feb 15, 2019	98.43	99.47	98.07	99.22	2,212,950	+1.33(+1.36%)
Feb 14, 2019	96.80	98.42	96.35	97.89	1,689,209	+0.64(+0.65%)
Feb 13, 2019	96.95	97.77	96.93	97.25	2,107,358	+0.08(+0.08%)
Feb 12, 2019	98.02	98.18	96.91	97.18	2,525,373	-0.66(-0.68%)
Feb 11, 2019	96.76	97.87	96.76	97.84	2,300,321	+0.92(+0.95%)
Feb 08, 2019	94.89	96.94	94.72	96.92	2,631,452	+1.95(+2.06%)
Feb 07, 2019	95.37	95.59	94.30	94.97	2,067,773	-0.67(-0.70%)
Feb 06, 2019	93.81	95.81	93.48	95.64	2,594,093	+1.63(+1.73%)
Feb 05, 2019	94.44	94.63	93.42	94.01	2,185,372	-0.46(-0.49%)
Feb 04, 2019	93.91	94.49	93.69	94.47	2,257,343	+0.86(+0.92%)
Feb 01, 2019	93.48	94.26	93.26	93.61	2,629,542	+0.30(+0.32%)
Jan 31, 2019	90.22	93.69	90.17	93.31	5,169,717	+2.94(+3.25%)
Jan 30, 2019	90.92	91.29	90.05	90.37	2,751,790	-0.23(-0.26%)
Jan 29, 2019	90.67	91.38	90.01	90.60	2,927,647	+0.08(+0.09%)
Jan 28, 2019	90.48	91.74	90.29	90.52	3,069,420	-0.06(-0.06%)
Jan 25, 2019	93.35	94.01	90.54	90.58	3,645,358	-2.78(-2.98%)
Jan 24, 2019	93.93	94.46	92.72	93.36	3,733,751	-0.59(-0.63%)
Jan 23, 2019	93.05	95.93	91.66	93.95	5,875,146	-2.58(-2.67%)
Jan 22, 2019	97.92	98.11	95.52	96.53	3,445,439	-1.37(-1.40%)
Jan 18, 2019	97.64	98.83	97.30	97.91	3,202,744	+2.09(+2.19%)
Jan 17, 2019	95.99	96.32	94.99	95.81	2,864,884	-0.31(-0.32%)
Jan 16, 2019	97.34	97.96	95.91	96.12	3,441,452	-1.64(-1.68%)
Jan 15, 2019	97.37	98.54	97.18	97.77	2,388,265	+0.38(+0.39%)
Jan 14, 2019	97.46	97.97	96.76	97.39	3,752,200	-0.80(-0.81%)
Jan 11, 2019	97.87	98.23	97.34	98.18	2,015,994	+0.45(+0.46%)
Jan 10, 2019	95.69	97.79	95.19	97.73	2,815,213	+2.22(+2.32%)
Jan 09, 2019	96.29	96.73	95.05	95.51	2,366,156	-0.79(-0.82%)
Jan 08, 2019	95.80	96.49	94.33	96.30	3,215,518	+1.31(+1.38%)
Jan 07, 2019	93.90	95.58	93.70	94.99	2,064,645	+1.27(+1.35%)
Jan 04, 2019	92.83	94.13	91.93	93.73	2,694,597	+1.04(+1.12%)
Jan 03, 2019	93.22	94.47	92.33	92.69	3,897,147	-0.96(-1.03%)
Jan 02, 2019	94.50	94.71	93.00	93.65	3,144,640	-1.80(-1.89%)
Dec 31, 2018	95.03	95.75	93.89	95.45	2,239,569	+0.61(+0.64%)
Dec 28, 2018	94.88	96.22	94.11	94.84	2,023,992	+0.28(+0.30%)
Dec 27, 2018	92.23	94.61	90.89	94.56	2,293,140	+1.78(+1.91%)
Dec 26, 2018	90.16	92.80	89.30	92.78	2,704,319	+3.27(+3.65%)
Dec 24, 2018	96.49	96.49	89.51	89.51	3,185,794	-7.62(-7.85%)
Dec 21, 2018	95.21	98.06	94.02	97.14	6,552,788	+1.57(+1.65%)
Dec 20, 2018	95.40	96.23	94.25	95.56	3,746,671	+0.16(+0.17%)
Dec 19, 2018	95.16	97.32	94.62	95.40	3,408,663	+0.37(+0.39%)
Dec 18, 2018	95.98	97.07	94.38	95.03	2,037,498	-0.62(-0.65%)
Dec 17, 2018	98.30	98.79	95.05	95.65	2,072,954	-2.71(-2.76%)
Dec 14, 2018	98.80	99.18	97.71	98.37	2,657,235	-0.82(-0.83%)
Dec 13, 2018	96.09	99.34	95.70	99.19	3,097,422	+3.75(+3.93%)
Dec 12, 2018	96.96	97.41	95.18	95.44	3,183,962	-1.54(-1.59%)
Dec 11, 2018	95.47	97.38	95.38	96.98	2,276,437	+1.73(+1.82%)
Dec 10, 2018	95.39	95.55	93.22	95.24	3,068,598	+0.16(+0.17%)
Dec 07, 2018	94.70	95.37	94.15	95.08	2,777,796	+0.49(+0.52%)
Dec 06, 2018	93.37	94.63	92.29	94.59	2,534,313	+1.17(+1.26%)
Dec 04, 2018	94.51	94.89	93.07	93.42	3,049,485	-0.56(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.