Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 20, 2019		0.0500	0.0500	0.0500	0	+0.01(+17.65%)
Feb 14, 2019		0.0425	0.0425	0.0425	0	-0.00(-5.56%)
Feb 13, 2019	0.0403	0.0450	0.0403	0.0450	20,100	+0.00(+11.11%)
Feb 12, 2019	0.0450	0.0450	0.0405	0.0405	15,460	-0.01(-19.00%)
Feb 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 06, 2019	0.0700	0.0700	0.0500	0.0500	95,000	+0.00(+4.17%)
Jan 30, 2019		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Jan 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 24, 2019	0.0750	0.0750	0.0300	0.0500	30,879	-0.01(-16.67%)
Jan 23, 2019	0.0600	0.0600	0.0600	0.0600	3,560	-0.01(-20.00%)
Jan 22, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+20.97%)
Jan 16, 2019		0.0620	0.0620	0.0620	0	-0.03(-31.11%)
Jan 15, 2019	0.0250	0.1000	0.0250	0.0900	39,850	+0.05(+125.00%)
Jan 14, 2019	0.0400	0.0400	0.0400	0.0400	250	-0.00(-11.11%)
Jan 07, 2019		0.0450	0.0450	0.0450	0	-0.00(-3.23%)
Jan 04, 2019	0.0465	0.0465	0.0465	0.0465	2,000	+0.01(+16.25%)
Jan 03, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 02, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+45.45%)
Dec 31, 2018	0.0275	0.0275	0.0275	0.0275	1,500	-0.01(-26.67%)
Dec 28, 2018	0.0150	0.0375	0.0150	0.0375	3,800	+0.01(+50.00%)
Dec 26, 2018		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Dec 20, 2018		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Dec 19, 2018	0.0200	0.0200	0.0175	0.0175	32,299	-0.01(-30.00%)
Dec 13, 2018		0.0250	0.0250	0.0250	0	-0.01(-27.54%)
Dec 12, 2018	0.0295	0.0345	0.0250	0.0345	15,550	+0.01(+38.00%)
Dec 11, 2018	0.0265	0.0265	0.0250	0.0250	44,000	-0.01(-37.50%)
Dec 10, 2018	0.0400	0.0400	0.0250	0.0400	19,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.