Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.890	2.890	2.710	2.730	64,730	-0.14(-4.88%)
Feb 27, 2019	2.930	2.948	2.850	2.870	37,822	-0.05(-1.71%)
Feb 26, 2019	2.930	2.960	2.920	2.920	21,197	-0.01(-0.34%)
Feb 25, 2019	2.950	2.970	2.928	2.930	39,390	-0.02(-0.68%)
Feb 22, 2019	2.950	2.970	2.910	2.950	54,700	+0.01(+0.34%)
Feb 21, 2019	2.910	2.950	2.860	2.940	95,700	+0.04(+1.38%)
Feb 20, 2019	2.910	2.950	2.840	2.900	81,516	+0.01(+0.35%)
Feb 19, 2019	2.910	2.950	2.870	2.890	64,455	+0.01(+0.35%)
Feb 15, 2019	2.860	2.910	2.785	2.880	203,400	+0.06(+2.13%)
Feb 14, 2019	2.680	2.870	2.680	2.820	33,759	+0.14(+5.22%)
Feb 13, 2019	2.730	2.770	2.680	2.680	63,469	-0.01(-0.37%)
Feb 12, 2019	2.700	2.740	2.670	2.690	199,289	+0.04(+1.51%)
Feb 11, 2019	2.620	2.700	2.610	2.650	122,325	+0.05(+1.92%)
Feb 08, 2019	2.580	2.640	2.510	2.600	75,500	+0.07(+2.77%)
Feb 07, 2019	2.580	2.600	2.510	2.530	97,344	-0.05(-1.94%)
Feb 06, 2019	2.560	2.610	2.520	2.580	171,876	+0.01(+0.39%)
Feb 05, 2019	2.600	2.646	2.530	2.570	100,142	-0.02(-0.77%)
Feb 04, 2019	2.590	2.700	2.580	2.590	89,218	+0.00(+0.00%)
Feb 01, 2019	2.700	2.750	2.570	2.590	157,400	-0.09(-3.36%)
Jan 31, 2019	2.760	2.840	2.680	2.680	107,580	-0.08(-2.90%)
Jan 30, 2019	2.870	2.890	2.760	2.760	118,591	-0.10(-3.50%)
Jan 29, 2019	3.150	3.150	2.850	2.860	102,883	-0.31(-9.78%)
Jan 28, 2019	3.080	3.170	3.050	3.170	44,769	+0.13(+4.28%)
Jan 25, 2019	3.110	3.170	2.980	3.040	89,000	+0.31(+11.36%)
Jan 24, 2019	3.220	3.250	2.630	2.730	367,878	-0.47(-14.69%)
Jan 23, 2019	3.210	3.290	3.190	3.200	24,715	-0.01(-0.31%)
Jan 22, 2019	3.470	3.480	3.193	3.210	90,814	-0.27(-7.76%)
Jan 18, 2019	3.410	3.540	3.400	3.480	15,400	+0.07(+2.05%)
Jan 17, 2019	3.480	3.480	3.350	3.410	22,399	-0.07(-2.01%)
Jan 16, 2019	3.550	3.581	3.427	3.480	27,976	-0.05(-1.42%)
Jan 15, 2019	3.420	3.573	3.420	3.530	14,774	+0.09(+2.62%)
Jan 14, 2019	3.630	3.643	3.440	3.440	30,247	-0.22(-6.01%)
Jan 11, 2019	3.600	3.670	3.470	3.660	22,600	+0.13(+3.68%)
Jan 10, 2019	3.360	3.590	3.360	3.530	27,490	+0.14(+4.13%)
Jan 09, 2019	3.470	3.480	3.330	3.390	29,523	-0.01(-0.29%)
Jan 08, 2019	3.370	3.490	3.170	3.400	43,993	+0.11(+3.34%)
Jan 07, 2019	3.120	3.430	3.080	3.290	34,503	+0.15(+4.78%)
Jan 04, 2019	2.870	3.150	2.870	3.140	50,700	+0.28(+9.79%)
Jan 03, 2019	2.930	2.940	2.840	2.860	17,175	-0.08(-2.72%)
Jan 02, 2019	2.930	3.010	2.906	2.940	55,869	+0.00(+0.00%)
Dec 31, 2018	2.940	2.990	2.880	2.940	37,600	+0.04(+1.38%)
Dec 28, 2018	2.750	2.940	2.750	2.900	50,800	+0.13(+4.69%)
Dec 27, 2018	2.680	2.850	2.680	2.770	46,498	+0.06(+2.21%)
Dec 26, 2018	2.610	2.730	2.550	2.710	40,841	+0.13(+5.04%)
Dec 24, 2018	2.570	2.590	2.520	2.580	30,400	-0.02(-0.96%)
Dec 21, 2018	2.760	2.760	2.600	2.605	56,500	-0.15(-5.27%)
Dec 20, 2018	2.890	2.929	2.730	2.750	51,674	-0.14(-4.84%)
Dec 19, 2018	2.910	2.960	2.890	2.890	43,630	-0.02(-0.69%)
Dec 18, 2018	2.790	2.940	2.785	2.910	34,513	+0.13(+4.68%)
Dec 17, 2018	2.760	2.810	2.750	2.780	54,803	-0.01(-0.36%)
Dec 14, 2018	2.890	3.010	2.780	2.790	39,000	-0.12(-4.12%)
Dec 13, 2018	3.000	3.020	2.900	2.910	43,616	-0.09(-3.00%)
Dec 12, 2018	2.910	3.000	2.880	3.000	50,662	+0.07(+2.39%)
Dec 11, 2018	2.990	3.000	2.820	2.930	39,024	-0.02(-0.85%)
Dec 10, 2018	2.850	2.970	2.820	2.955	32,266	+0.10(+3.68%)
Dec 07, 2018	2.860	2.940	2.820	2.850	19,000	+0.00(+0.00%)
Dec 06, 2018	2.870	2.960	2.850	2.850	22,721	-0.03(-1.04%)
Dec 04, 2018	3.120	3.120	2.880	2.880	33,800	-0.23(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.