Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.544	2.667	2.493	2.603	565,501	+0.10(+4.13%)
Feb 27, 2019	3.087	3.087	2.473	2.499	1,456,045	-0.52(-17.31%)
Feb 26, 2019	2.757	3.080	2.751	3.022	1,789,573	+0.28(+10.38%)
Feb 25, 2019	2.551	2.764	2.525	2.738	463,726	+0.19(+7.61%)
Feb 22, 2019	2.499	2.557	2.480	2.544	273,931	+0.03(+1.29%)
Feb 21, 2019	2.499	2.570	2.486	2.512	123,069	+0.00(+0.00%)
Feb 20, 2019	2.538	2.583	2.467	2.512	310,707	-0.05(-1.77%)
Feb 19, 2019	2.570	2.570	2.435	2.557	254,273	+0.02(+0.76%)
Feb 15, 2019	2.564	2.615	2.493	2.538	271,609	-0.02(-0.76%)
Feb 14, 2019	2.519	2.577	2.480	2.557	198,568	+0.02(+0.76%)
Feb 13, 2019	2.577	2.590	2.454	2.538	160,043	-0.03(-1.26%)
Feb 12, 2019	2.448	2.641	2.448	2.570	352,235	+0.15(+6.13%)
Feb 11, 2019	2.422	2.480	2.389	2.422	177,877	-0.01(-0.27%)
Feb 08, 2019	2.396	2.506	2.389	2.428	230,728	+0.01(+0.53%)
Feb 07, 2019	2.422	2.493	2.364	2.415	237,930	-0.02(-0.80%)
Feb 06, 2019	2.415	2.460	2.364	2.435	150,818	+0.03(+1.07%)
Feb 05, 2019	2.318	2.435	2.312	2.409	447,498	+0.08(+3.61%)
Feb 04, 2019	2.260	2.344	2.247	2.325	272,728	+0.06(+2.86%)
Feb 01, 2019	2.228	2.293	2.183	2.260	193,099	+0.04(+1.74%)
Jan 31, 2019	2.196	2.247	2.170	2.221	220,069	+0.03(+1.47%)
Jan 30, 2019	2.202	2.260	2.170	2.189	196,795	+0.01(+0.30%)
Jan 29, 2019	2.273	2.273	2.183	2.183	264,332	-0.10(-4.25%)
Jan 28, 2019	2.260	2.318	2.202	2.280	326,486	-0.01(-0.56%)
Jan 25, 2019	2.260	2.383	2.254	2.293	358,015	+0.04(+1.72%)
Jan 24, 2019	2.351	2.351	2.202	2.254	412,074	-0.08(-3.59%)
Jan 23, 2019	2.189	2.364	2.176	2.338	544,799	+0.17(+7.74%)
Jan 22, 2019	2.422	2.441	2.138	2.170	867,533	-0.25(-10.40%)
Jan 18, 2019	2.364	2.448	2.312	2.422	424,601	+0.06(+2.74%)
Jan 17, 2019	2.267	2.441	2.241	2.357	488,811	+0.06(+2.82%)
Jan 16, 2019	2.428	2.428	2.196	2.293	878,853	-0.14(-5.84%)
Jan 15, 2019	2.228	2.473	2.196	2.435	1,324,087	+0.30(+14.24%)
Jan 14, 2019	2.131	2.176	2.073	2.131	370,250	-0.01(-0.30%)
Jan 11, 2019	1.976	2.221	1.976	2.138	600,667	+0.16(+8.17%)
Jan 10, 2019	2.118	2.118	1.937	1.976	491,135	-0.17(-7.83%)
Jan 09, 2019	2.008	2.163	1.944	2.144	421,717	+0.15(+7.44%)
Jan 08, 2019	2.028	2.086	1.960	1.995	456,157	-0.02(-0.96%)
Jan 07, 2019	1.995	2.034	1.905	2.015	521,599	+0.04(+1.96%)
Jan 04, 2019	1.866	2.047	1.866	1.976	416,085	+0.12(+6.62%)
Jan 03, 2019	1.950	2.015	1.828	1.853	388,913	-0.10(-4.97%)
Jan 02, 2019	1.647	1.963	1.621	1.950	798,375	+0.28(+16.60%)
Dec 31, 2018	1.647	1.705	1.550	1.673	521,383	+0.02(+1.17%)
Dec 28, 2018	1.576	1.724	1.576	1.653	687,384	+0.08(+5.35%)
Dec 27, 2018	1.647	1.705	1.511	1.569	691,918	-0.09(-5.45%)
Dec 26, 2018	1.634	1.769	1.602	1.660	599,475	+0.04(+2.39%)
Dec 24, 2018	1.518	1.679	1.479	1.621	650,839	+0.12(+8.19%)
Dec 21, 2018	1.821	1.821	1.453	1.498	1,979,307	-0.32(-17.73%)
Dec 20, 2018	1.834	1.879	1.782	1.821	401,529	+0.03(+1.81%)
Dec 19, 2018	1.983	2.008	1.776	1.789	635,140	-0.19(-9.77%)
Dec 18, 2018	1.944	2.047	1.892	1.983	414,149	+0.05(+2.33%)
Dec 17, 2018	1.847	2.067	1.815	1.937	966,492	+0.09(+4.90%)
Dec 14, 2018	1.866	2.002	1.831	1.847	1,292,233	-0.02(-1.04%)
Dec 13, 2018	1.995	2.047	1.840	1.866	646,691	-0.14(-7.07%)
Dec 12, 2018	2.047	2.099	2.002	2.008	319,792	-0.03(-1.58%)
Dec 11, 2018	2.034	2.079	1.989	2.041	260,259	+0.01(+0.64%)
Dec 10, 2018	2.105	2.118	2.002	2.028	452,047	-0.10(-4.85%)
Dec 07, 2018	2.176	2.247	2.112	2.131	259,840	-0.06(-2.65%)
Dec 06, 2018	2.131	2.202	2.057	2.189	360,925	+0.05(+2.42%)
Dec 04, 2018	2.331	2.376	2.131	2.138	699,927	-0.19(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.