Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.30	14.53	13.92	14.09	517,671	-0.20(-1.40%)
Feb 27, 2019	14.31	14.39	13.92	14.29	475,260	-0.06(-0.42%)
Feb 26, 2019	14.50	14.79	14.26	14.35	468,368	-0.14(-0.97%)
Feb 25, 2019	15.11	15.85	14.25	14.49	1,103,037	-0.61(-4.04%)
Feb 22, 2019	14.47	16.11	14.35	15.10	1,052,700	+1.19(+8.55%)
Feb 21, 2019	14.10	14.28	13.61	13.91	673,736	-0.19(-1.35%)
Feb 20, 2019	14.05	14.37	13.71	14.10	1,018,045	+0.05(+0.36%)
Feb 19, 2019	13.68	14.20	13.55	14.05	919,798	+0.37(+2.70%)
Feb 15, 2019	12.62	13.79	12.58	13.68	790,800	+1.12(+8.92%)
Feb 14, 2019	13.10	13.20	12.48	12.56	553,670	-0.65(-4.92%)
Feb 13, 2019	12.70	13.26	12.66	13.21	591,326	+0.35(+2.72%)
Feb 12, 2019	12.77	12.99	12.66	12.86	498,385	+0.10(+0.78%)
Feb 11, 2019	12.20	12.78	12.20	12.76	551,526	+0.56(+4.59%)
Feb 08, 2019	11.52	12.23	11.45	12.20	427,800	+0.67(+5.81%)
Feb 07, 2019	12.01	12.39	11.52	11.53	570,924	-0.49(-4.08%)
Feb 06, 2019	12.11	12.14	11.90	12.02	195,412	-0.09(-0.74%)
Feb 05, 2019	11.94	12.76	11.85	12.11	409,571	+0.17(+1.42%)
Feb 04, 2019	11.78	11.95	11.66	11.94	225,866	+0.16(+1.36%)
Feb 01, 2019	11.86	11.88	11.50	11.78	327,500	-0.08(-0.67%)
Jan 31, 2019	11.47	12.16	11.42	11.86	586,086	+0.41(+3.58%)
Jan 30, 2019	11.43	11.55	11.09	11.45	511,030	+0.06(+0.53%)
Jan 29, 2019	11.28	11.41	11.14	11.39	304,307	+0.19(+1.70%)
Jan 28, 2019	11.41	11.46	11.11	11.20	430,841	-0.38(-3.28%)
Jan 25, 2019	11.55	11.67	11.18	11.58	609,000	+0.09(+0.78%)
Jan 24, 2019	11.42	11.69	11.35	11.49	338,462	+0.02(+0.17%)
Jan 23, 2019	11.66	12.37	11.39	11.47	552,930	-0.18(-1.55%)
Jan 22, 2019	12.11	12.11	11.45	11.65	569,188	-0.51(-4.19%)
Jan 18, 2019	11.72	12.17	11.66	12.16	568,300	+0.40(+3.40%)
Jan 17, 2019	11.44	11.77	11.24	11.76	618,446	+0.30(+2.62%)
Jan 16, 2019	11.06	11.92	11.05	11.46	480,307	+0.39(+3.52%)
Jan 15, 2019	10.71	11.18	10.41	11.07	601,207	+0.37(+3.46%)
Jan 14, 2019	10.80	11.09	10.64	10.70	667,958	-0.22(-2.01%)
Jan 11, 2019	10.61	11.00	10.46	10.92	639,700	+0.25(+2.34%)
Jan 10, 2019	10.63	10.88	10.41	10.67	704,508	-0.01(-0.09%)
Jan 09, 2019	11.29	11.44	10.61	10.68	590,312	-0.52(-4.64%)
Jan 08, 2019	11.36	11.44	10.60	11.20	885,814	-0.09(-0.80%)
Jan 07, 2019	10.59	11.39	10.45	11.29	775,818	+0.82(+7.83%)
Jan 04, 2019	10.80	10.94	9.550	10.47	1,666,700	-0.19(-1.78%)
Jan 03, 2019	11.32	11.32	10.50	10.66	594,182	-0.64(-5.66%)
Jan 02, 2019	10.89	11.42	10.64	11.30	552,348	+0.26(+2.36%)
Dec 31, 2018	11.11	11.30	10.59	11.04	573,800	+0.02(+0.18%)
Dec 28, 2018	10.58	11.35	10.42	11.02	404,100	+0.44(+4.16%)
Dec 27, 2018	11.12	11.31	10.18	10.58	547,959	-0.74(-6.54%)
Dec 26, 2018	10.43	11.34	10.27	11.32	480,917	+1.00(+9.69%)
Dec 24, 2018	10.36	10.85	10.17	10.32	240,300	-0.17(-1.62%)
Dec 21, 2018	11.13	11.13	10.25	10.49	3,323,700	-0.59(-5.32%)
Dec 20, 2018	10.81	11.42	10.80	11.08	654,384	+0.24(+2.21%)
Dec 19, 2018	11.40	11.94	10.82	10.84	886,684	-0.32(-2.87%)
Dec 18, 2018	11.26	11.60	11.00	11.16	818,412	+0.04(+0.36%)
Dec 17, 2018	11.38	12.19	11.09	11.12	1,159,152	-0.27(-2.37%)
Dec 14, 2018	11.14	11.50	10.96	11.39	469,400	+0.21(+1.88%)
Dec 13, 2018	11.95	12.08	11.16	11.18	910,075	-0.79(-6.60%)
Dec 12, 2018	11.68	12.00	11.46	11.97	780,172	+0.41(+3.55%)
Dec 11, 2018	13.09	13.09	11.26	11.56	1,139,027	-1.34(-10.39%)
Dec 10, 2018	14.10	14.23	12.44	12.90	2,272,074	-1.35(-9.47%)
Dec 07, 2018	12.09	14.60	11.45	14.25	8,482,200	+2.17(+17.96%)
Dec 06, 2018	10.37	12.09	10.10	12.08	1,348,459	+0.91(+8.15%)
Dec 04, 2018	12.14	12.27	11.11	11.17	937,000	-1.01(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.