Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2019		36.46	36.46	36.46	0	-0.02(-0.05%)
Feb 13, 2019	36.48	36.49	36.43	36.48	963,596	+0.00(+0.00%)
Feb 12, 2019	36.49	36.50	36.45	36.48	1,016,000	+0.01(+0.03%)
Feb 11, 2019	36.50	36.51	36.43	36.47	1,715,705	-0.04(-0.11%)
Feb 08, 2019	36.58	36.69	36.41	36.51	2,350,600	-0.02(-0.05%)
Feb 07, 2019	36.44	36.55	36.40	36.53	2,681,482	+0.03(+0.08%)
Feb 06, 2019	36.39	36.51	36.39	36.50	1,401,993	+0.08(+0.22%)
Feb 05, 2019	36.44	36.45	36.39	36.42	1,974,756	-0.02(-0.05%)
Feb 04, 2019	36.40	36.44	36.37	36.44	935,725	+0.09(+0.25%)
Feb 01, 2019	36.45	36.49	36.35	36.35	1,406,100	-0.11(-0.30%)
Jan 31, 2019	36.43	36.51	36.41	36.46	1,670,442	+0.00(+0.00%)
Jan 30, 2019	36.40	36.56	36.34	36.46	1,312,654	+0.12(+0.33%)
Jan 29, 2019	36.38	36.41	36.32	36.34	1,140,869	-0.03(-0.08%)
Jan 28, 2019	36.39	36.47	36.35	36.37	2,421,755	-0.03(-0.08%)
Jan 25, 2019	36.46	36.49	36.39	36.40	2,923,400	+0.00(+0.00%)
Jan 24, 2019	36.41	36.59	36.39	36.40	988,333	-0.02(-0.05%)
Jan 23, 2019	36.45	36.53	36.40	36.42	1,581,423	-0.18(-0.49%)
Jan 22, 2019	36.54	36.68	36.46	36.60	1,244,461	+0.07(+0.19%)
Jan 18, 2019	36.72	36.76	36.51	36.53	1,148,000	-0.07(-0.19%)
Jan 17, 2019	36.80	36.85	36.58	36.60	712,870	-0.26(-0.71%)
Jan 16, 2019	36.85	36.92	36.69	36.86	801,440	+0.00(+0.00%)
Jan 15, 2019	36.50	37.15	36.50	36.86	786,244	+0.00(+0.00%)
Jan 14, 2019	36.73	36.98	36.56	36.86	1,133,908	+0.07(+0.19%)
Jan 11, 2019	36.73	37.00	36.68	36.79	1,196,300	+0.06(+0.16%)
Jan 10, 2019	36.55	36.83	36.49	36.73	1,907,105	+0.14(+0.38%)
Jan 09, 2019	36.51	36.60	36.36	36.59	2,232,123	+0.09(+0.25%)
Jan 08, 2019	36.57	36.64	36.46	36.50	1,790,887	-0.22(-0.60%)
Jan 07, 2019	36.40	36.80	36.40	36.72	2,999,895	+0.22(+0.60%)
Jan 04, 2019	36.50	36.55	36.26	36.50	2,108,400	+0.00(+0.00%)
Jan 03, 2019	36.61	36.70	36.17	36.50	2,002,220	-0.34(-0.92%)
Jan 02, 2019	36.30	36.84	36.22	36.84	2,798,226	+0.44(+1.21%)
Dec 31, 2018	36.37	36.50	36.21	36.40	1,796,700	-0.05(-0.14%)
Dec 28, 2018	36.10	36.50	36.08	36.45	4,130,800	+0.32(+0.89%)
Dec 27, 2018	36.05	36.20	36.00	36.13	6,899,165	+0.07(+0.19%)
Dec 26, 2018	36.00	36.14	35.91	36.06	12,705,031	+0.23(+0.64%)
Dec 24, 2018	36.31	36.44	35.83	35.83	7,923,500	+14.11(+64.96%)
Dec 21, 2018	22.89	23.61	21.61	21.72	1,174,600	-1.04(-4.57%)
Dec 20, 2018	23.71	24.05	22.31	22.76	1,132,949	-0.94(-3.97%)
Dec 19, 2018	24.21	24.88	23.48	23.70	561,249	-0.53(-2.19%)
Dec 18, 2018	24.03	24.75	23.80	24.23	592,890	+0.30(+1.25%)
Dec 17, 2018	24.88	24.88	23.78	23.93	511,077	-1.05(-4.20%)
Dec 14, 2018	24.90	25.63	24.62	24.98	399,700	-0.18(-0.72%)
Dec 13, 2018	25.61	25.83	24.90	25.16	425,188	-0.44(-1.72%)
Dec 12, 2018	26.57	27.08	25.57	25.60	861,750	-0.68(-2.59%)
Dec 11, 2018	26.72	27.18	25.83	26.28	300,384	+0.07(+0.27%)
Dec 10, 2018	25.66	26.70	25.54	26.21	793,999	+0.60(+2.34%)
Dec 07, 2018	26.17	26.98	25.30	25.61	956,200	-0.59(-2.25%)
Dec 06, 2018	26.28	26.84	25.57	26.20	996,237	-0.50(-1.87%)
Dec 04, 2018	28.02	28.20	26.62	26.70	508,200	-1.33(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.