Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.180
4.520
4.180
4.230
15,134
+0.05(+1.20%)
Feb 27, 2019
4.570
4.570
4.050
4.180
49,701
-0.11(-2.56%)
Feb 26, 2019
4.210
4.510
4.080
4.290
56,108
+0.02(+0.47%)
Feb 25, 2019
4.470
4.494
4.000
4.270
87,906
-0.13(-2.95%)
Feb 22, 2019
4.620
4.640
4.300
4.400
110,700
-0.19(-4.14%)
Feb 21, 2019
4.920
5.050
4.510
4.590
87,675
-0.45(-8.93%)
Feb 20, 2019
5.300
5.300
4.770
5.040
95,403
-0.27(-5.08%)
Feb 19, 2019
5.420
5.600
5.200
5.310
25,287
-0.10(-1.85%)
Feb 15, 2019
5.480
5.600
5.310
5.410
71,900
-0.07(-1.28%)
Feb 14, 2019
5.500
5.670
5.025
5.480
21,111
-0.06(-1.08%)
Feb 13, 2019
5.550
5.600
5.385
5.540
24,969
+0.08(+1.47%)
Feb 12, 2019
5.520
5.600
5.380
5.460
34,183
-0.07(-1.27%)
Feb 11, 2019
5.700
5.700
5.360
5.530
31,958
-0.06(-1.07%)
Feb 08, 2019
5.090
5.610
5.040
5.590
40,500
+0.50(+9.82%)
Feb 07, 2019
5.730
5.730
5.000
5.090
49,464
-0.58(-10.23%)
Feb 06, 2019
5.300
5.890
5.300
5.670
35,140
+0.28(+5.19%)
Feb 05, 2019
5.500
5.585
5.270
5.390
67,587
-0.16(-2.88%)
Feb 04, 2019
5.770
5.790
5.470
5.550
32,312
-0.14(-2.46%)
Feb 01, 2019
5.670
5.930
5.580
5.690
38,700
-0.06(-1.04%)
Jan 31, 2019
5.690
5.930
5.600
5.750
59,788
+0.06(+1.05%)
Jan 30, 2019
5.530
5.740
5.530
5.690
32,119
+0.16(+2.89%)
Jan 29, 2019
5.970
6.170
5.270
5.530
151,229
-0.35(-5.95%)
Jan 28, 2019
5.260
5.982
5.160
5.880
167,306
+0.56(+10.53%)
Jan 25, 2019
5.190
5.350
5.060
5.320
63,700
+0.24(+4.72%)
Jan 24, 2019
4.850
5.150
4.845
5.080
50,992
+0.24(+4.96%)
Jan 23, 2019
4.850
5.050
4.670
4.840
30,427
+0.08(+1.68%)
Jan 22, 2019
4.870
5.160
4.720
4.760
54,715
-0.15(-3.05%)
Jan 18, 2019
5.280
5.280
4.800
4.910
73,100
-0.35(-6.65%)
Jan 17, 2019
5.080
5.370
5.080
5.260
72,498
+0.10(+1.94%)
Jan 16, 2019
5.310
5.460
5.050
5.160
48,862
-0.13(-2.46%)
Jan 15, 2019
4.910
5.380
4.910
5.290
54,220
+0.26(+5.17%)
Jan 14, 2019
4.830
5.200
4.830
5.030
77,820
+0.02(+0.40%)
Jan 11, 2019
5.160
5.350
4.900
5.010
63,000
-0.18(-3.47%)
Jan 10, 2019
5.340
5.490
5.040
5.190
58,359
-0.18(-3.35%)
Jan 09, 2019
5.410
5.500
5.170
5.370
42,357
+0.10(+1.90%)
Jan 08, 2019
5.540
5.730
4.810
5.270
246,611
-0.22(-4.01%)
Jan 07, 2019
5.070
5.550
4.990
5.490
206,099
+0.36(+7.02%)
Jan 04, 2019
4.640
5.200
4.500
5.130
131,900
+0.59(+13.00%)
Jan 03, 2019
4.380
4.750
4.200
4.540
93,197
+0.19(+4.37%)
Jan 02, 2019
4.160
4.390
3.880
4.350
64,155
+0.11(+2.59%)
Dec 31, 2018
4.160
4.360
3.950
4.240
175,900
+0.12(+2.91%)
Dec 28, 2018
3.910
4.280
3.860
4.120
113,500
+0.21(+5.37%)
Dec 27, 2018
3.580
3.980
3.540
3.910
192,431
+0.26(+7.12%)
Dec 26, 2018
3.760
3.760
3.500
3.650
109,000
-0.03(-0.82%)
Dec 24, 2018
3.700
3.860
3.640
3.680
91,600
-0.02(-0.54%)
Dec 21, 2018
4.070
4.070
3.450
3.700
878,000
-0.35(-8.64%)
Dec 20, 2018
3.750
4.070
3.480
4.050
392,806
+0.16(+4.11%)
Dec 19, 2018
5.510
5.510
3.770
3.890
716,183
-3.52(-47.50%)
Dec 18, 2018
7.950
7.990
7.120
7.410
184,960
-0.41(-5.24%)
Dec 17, 2018
8.000
8.390
7.400
7.820
186,755
-0.43(-5.21%)
Dec 14, 2018
8.360
9.035
7.944
8.250
158,000
-0.29(-3.40%)
Dec 13, 2018
8.695
8.695
8.302
8.540
133,242
-0.05(-0.58%)
Dec 12, 2018
8.600
9.080
8.130
8.590
196,538
+0.01(+0.12%)
Dec 11, 2018
8.400
8.640
8.110
8.580
93,927
+0.22(+2.63%)
Dec 10, 2018
8.220
8.530
7.850
8.360
81,012
+0.19(+2.33%)
Dec 07, 2018
8.140
8.420
7.910
8.170
84,500
+0.11(+1.36%)
Dec 06, 2018
8.170
8.460
7.960
8.060
69,841
-0.27(-3.24%)
Dec 04, 2018
8.390
8.720
8.190
8.330
83,200
-0.16(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.