Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.91	11.04	10.33	10.33	194,619	-0.57(-5.23%)
Feb 27, 2019	11.03	11.04	10.83	10.90	19,454	-0.20(-1.80%)
Feb 26, 2019	11.24	11.35	11.07	11.10	18,009	-0.04(-0.36%)
Feb 25, 2019	11.29	11.35	11.01	11.14	23,571	-0.11(-0.98%)
Feb 22, 2019	10.99	11.35	10.88	11.25	22,300	+0.29(+2.65%)
Feb 21, 2019	11.09	11.21	10.82	10.96	85,193	-0.13(-1.17%)
Feb 20, 2019	11.49	11.50	11.00	11.09	77,614	-0.41(-3.57%)
Feb 19, 2019	11.44	11.59	11.32	11.50	49,299	+0.05(+0.44%)
Feb 15, 2019	11.41	11.98	11.36	11.45	35,000	+0.13(+1.15%)
Feb 14, 2019	11.40	11.55	11.32	11.32	28,802	-0.13(-1.14%)
Feb 13, 2019	11.60	11.67	11.32	11.45	25,022	+0.09(+0.79%)
Feb 12, 2019	11.54	11.67	11.27	11.36	9,622	-0.11(-0.96%)
Feb 11, 2019	11.88	11.89	11.09	11.47	27,364	-0.03(-0.26%)
Feb 08, 2019	11.20	11.58	11.20	11.50	27,300	+0.15(+1.32%)
Feb 07, 2019	11.22	11.39	11.10	11.35	21,421	-0.05(-0.44%)
Feb 06, 2019	11.24	11.59	11.24	11.40	44,713	+0.04(+0.35%)
Feb 05, 2019	11.61	11.98	11.36	11.36	209,686	-0.13(-1.13%)
Feb 04, 2019	11.54	11.89	11.37	11.49	194,255	+0.13(+1.14%)
Feb 01, 2019	11.47	11.68	11.32	11.36	39,700	-0.14(-1.22%)
Jan 31, 2019	11.40	12.01	11.40	11.50	110,153	+0.10(+0.88%)
Jan 30, 2019	11.43	11.51	10.99	11.40	30,715	+0.01(+0.09%)
Jan 29, 2019	11.59	11.80	11.39	11.39	7,758	-0.16(-1.39%)
Jan 28, 2019	11.31	11.77	11.30	11.55	39,252	+0.15(+1.32%)
Jan 25, 2019	11.57	11.60	11.20	11.40	43,900	-0.10(-0.87%)
Jan 24, 2019	11.71	11.71	11.32	11.50	212,730	-0.25(-2.13%)
Jan 23, 2019	11.79	11.79	11.55	11.75	10,003	+0.15(+1.29%)
Jan 22, 2019	11.69	12.00	11.54	11.60	45,488	-0.14(-1.19%)
Jan 18, 2019	11.77	12.01	11.51	11.74	21,500	+0.09(+0.77%)
Jan 17, 2019	11.80	12.20	11.43	11.65	13,456	-0.16(-1.35%)
Jan 16, 2019	11.80	12.20	11.52	11.81	6,173	+0.01(+0.08%)
Jan 15, 2019	11.47	11.97	11.41	11.80	14,918	-0.09(-0.76%)
Jan 14, 2019	12.20	12.20	11.67	11.89	17,564	+0.02(+0.17%)
Jan 11, 2019	11.86	12.15	11.75	11.87	132,900	-0.01(-0.08%)
Jan 10, 2019	11.98	12.08	11.88	11.88	181,875	-0.17(-1.41%)
Jan 09, 2019	12.00	12.20	11.97	12.05	35,161	-0.05(-0.41%)
Jan 08, 2019	11.90	12.20	11.75	12.10	130,055	+0.25(+2.11%)
Jan 07, 2019	11.99	12.25	11.60	11.85	65,318	-0.16(-1.33%)
Jan 04, 2019	12.16	12.36	11.81	12.01	47,000	+0.09(+0.76%)
Jan 03, 2019	11.86	11.99	11.25	11.92	16,166	-0.04(-0.33%)
Jan 02, 2019	11.91	12.22	11.68	11.96	53,390	+0.00(+0.00%)
Dec 31, 2018	12.10	12.25	11.71	11.96	61,200	-0.06(-0.50%)
Dec 28, 2018	11.63	12.07	10.96	12.02	113,500	+0.49(+4.25%)
Dec 27, 2018	11.40	11.75	11.05	11.53	104,305	+0.04(+0.35%)
Dec 26, 2018	11.07	11.71	11.07	11.49	17,260	+0.42(+3.79%)
Dec 24, 2018	11.11	11.43	11.05	11.07	5,300	-0.26(-2.29%)
Dec 21, 2018	11.35	11.83	11.18	11.33	572,500	+0.23(+2.07%)
Dec 20, 2018	11.11	11.17	10.88	11.10	28,082	-0.03(-0.27%)
Dec 19, 2018	11.06	12.35	10.97	11.13	98,093	+0.07(+0.63%)
Dec 18, 2018	11.24	11.60	10.90	11.06	24,459	-0.18(-1.60%)
Dec 17, 2018	11.40	11.40	10.81	11.24	89,722	-0.19(-1.66%)
Dec 14, 2018	11.47	11.62	11.00	11.43	25,600	-0.25(-2.14%)
Dec 13, 2018	11.68	11.68	11.39	11.68	1,151	-0.12(-1.02%)
Dec 12, 2018	11.83	12.00	11.55	11.80	6,118	+0.34(+2.97%)
Dec 11, 2018	11.75	12.16	11.44	11.46	9,002	-0.13(-1.12%)
Dec 10, 2018	11.51	11.86	11.25	11.59	9,464	-0.08(-0.69%)
Dec 07, 2018	12.07	12.19	11.54	11.67	9,900	-0.40(-3.31%)
Dec 06, 2018	11.93	12.27	11.84	12.07	16,019	-0.13(-1.07%)
Dec 04, 2018	12.15	12.40	11.70	12.20	16,400	-0.28(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.