Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.560
4.090
3.420
4.050
3,344,686
+0.24(+6.30%)
Feb 27, 2019
4.100
4.130
3.780
3.810
3,167,974
-0.31(-7.52%)
Feb 26, 2019
4.010
4.160
3.940
4.120
1,833,183
+0.10(+2.49%)
Feb 25, 2019
4.210
4.222
3.990
4.020
1,616,536
-0.18(-4.29%)
Feb 22, 2019
4.090
4.220
4.070
4.200
1,727,400
+0.12(+2.94%)
Feb 21, 2019
4.030
4.130
4.021
4.080
1,615,398
+0.04(+0.99%)
Feb 20, 2019
4.440
4.550
4.020
4.040
2,411,825
-0.41(-9.21%)
Feb 19, 2019
4.450
4.500
4.310
4.450
1,020,672
+0.01(+0.23%)
Feb 15, 2019
4.360
4.470
4.270
4.440
1,191,900
+0.11(+2.54%)
Feb 14, 2019
4.270
4.370
4.260
4.330
1,022,131
+0.06(+1.41%)
Feb 13, 2019
4.210
4.295
4.110
4.270
1,622,091
+0.07(+1.67%)
Feb 12, 2019
4.070
4.348
4.070
4.200
2,157,288
+0.14(+3.45%)
Feb 11, 2019
4.180
4.230
4.010
4.060
1,990,370
-0.08(-1.93%)
Feb 08, 2019
4.280
4.310
3.990
4.140
1,226,000
-0.17(-3.94%)
Feb 07, 2019
4.270
4.380
4.180
4.310
1,758,709
+0.02(+0.47%)
Feb 06, 2019
4.230
4.420
4.220
4.290
1,316,613
+0.07(+1.66%)
Feb 05, 2019
4.190
4.330
4.155
4.220
1,069,010
+0.06(+1.44%)
Feb 04, 2019
3.820
4.220
3.820
4.160
2,361,994
+0.32(+8.33%)
Feb 01, 2019
3.740
3.840
3.680
3.840
3,129,300
+0.08(+2.13%)
Jan 31, 2019
4.080
4.110
3.750
3.760
2,473,720
-0.31(-7.62%)
Jan 30, 2019
4.070
4.230
3.990
4.070
2,535,910
-0.02(-0.49%)
Jan 29, 2019
4.000
4.181
3.900
4.090
2,989,524
+0.13(+3.28%)
Jan 28, 2019
4.150
4.230
3.935
3.960
2,325,219
-0.23(-5.49%)
Jan 25, 2019
4.060
4.330
4.060
4.190
2,339,300
+0.13(+3.20%)
Jan 24, 2019
3.830
4.080
3.820
4.060
2,578,793
+0.21(+5.45%)
Jan 23, 2019
3.670
3.890
3.650
3.850
1,916,666
+0.18(+4.90%)
Jan 22, 2019
3.610
3.780
3.490
3.670
2,606,801
+0.08(+2.23%)
Jan 18, 2019
3.560
3.710
3.560
3.590
2,818,200
+0.00(+0.00%)
Jan 17, 2019
3.650
3.680
3.560
3.590
2,015,368
-0.05(-1.37%)
Jan 16, 2019
3.890
3.935
3.620
3.640
2,081,031
-0.23(-5.94%)
Jan 15, 2019
3.630
3.940
3.580
3.870
1,851,396
+0.24(+6.61%)
Jan 14, 2019
3.700
3.800
3.620
3.630
2,673,454
-0.11(-2.94%)
Jan 11, 2019
3.600
3.780
3.570
3.740
2,172,400
+0.17(+4.76%)
Jan 10, 2019
3.560
3.742
3.540
3.570
2,811,875
+0.09(+2.59%)
Jan 09, 2019
3.580
3.770
3.470
3.480
4,432,984
-0.46(-11.68%)
Jan 08, 2019
4.000
4.190
3.840
3.940
3,126,602
-0.01(-0.25%)
Jan 07, 2019
3.700
4.030
3.645
3.950
2,402,092
+0.25(+6.76%)
Jan 04, 2019
3.700
3.720
3.560
3.700
1,873,000
+0.04(+1.09%)
Jan 03, 2019
3.430
3.730
3.400
3.660
3,877,663
+0.18(+5.17%)
Jan 02, 2019
3.340
3.490
3.140
3.480
5,344,499
+0.09(+2.65%)
Dec 31, 2018
3.460
3.485
3.210
3.390
4,280,400
-0.06(-1.74%)
Dec 28, 2018
3.340
3.520
3.270
3.450
2,710,200
+0.12(+3.60%)
Dec 27, 2018
3.650
3.680
3.155
3.330
2,143,757
-0.37(-10.00%)
Dec 26, 2018
3.520
3.710
3.410
3.700
2,273,451
+0.20(+5.71%)
Dec 24, 2018
3.460
3.670
3.370
3.500
1,833,200
+0.05(+1.45%)
Dec 21, 2018
3.630
3.715
3.290
3.450
9,272,400
-0.17(-4.70%)
Dec 20, 2018
3.750
3.900
3.560
3.620
3,778,672
-0.15(-3.98%)
Dec 19, 2018
4.130
4.170
3.730
3.770
5,654,367
-0.48(-11.29%)
Dec 18, 2018
4.180
4.250
4.000
4.250
2,530,688
+0.14(+3.40%)
Dec 17, 2018
4.330
4.470
4.060
4.110
3,090,781
-0.31(-7.01%)
Dec 14, 2018
4.500
4.660
4.350
4.420
2,700,000
-0.10(-2.21%)
Dec 13, 2018
4.340
4.640
4.340
4.520
3,734,214
+0.19(+4.39%)
Dec 12, 2018
4.330
4.510
4.230
4.330
4,722,882
+0.04(+0.93%)
Dec 11, 2018
4.470
4.490
4.180
4.290
3,390,257
-0.17(-3.81%)
Dec 10, 2018
4.220
4.653
4.090
4.460
4,480,919
+0.20(+4.69%)
Dec 07, 2018
5.570
5.730
3.540
4.260
26,549,300
-1.33(-23.79%)
Dec 06, 2018
6.120
6.180
4.820
5.590
7,235,220
-0.89(-13.73%)
Dec 04, 2018
6.830
6.930
6.400
6.480
3,476,500
-0.35(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.