Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
43.30
43.43
42.62
42.85
1,192,966
-0.04(-0.08%)
Mar 28, 2019
42.51
43.08
42.35
42.89
650,300
+0.39(+0.93%)
Mar 27, 2019
42.29
42.91
42.16
42.50
1,119,067
+0.16(+0.38%)
Mar 26, 2019
41.69
42.63
41.69
42.33
1,214,374
+1.14(+2.78%)
Mar 25, 2019
41.24
41.73
40.82
41.19
1,364,050
-0.01(-0.02%)
Mar 22, 2019
42.35
42.44
40.73
41.20
1,498,455
-1.63(-3.80%)
Mar 21, 2019
42.72
43.25
42.50
42.83
1,296,331
-0.18(-0.42%)
Mar 20, 2019
44.54
44.84
42.96
43.00
1,350,459
-1.63(-3.66%)
Mar 19, 2019
45.77
46.04
44.56
44.64
1,518,331
-0.89(-1.96%)
Mar 18, 2019
44.84
45.79
44.84
45.53
1,891,916
+0.75(+1.68%)
Mar 15, 2019
44.67
45.25
44.66
44.78
2,485,112
+0.05(+0.12%)
Mar 14, 2019
44.70
45.02
44.59
44.73
1,408,027
-0.04(-0.08%)
Mar 13, 2019
44.21
44.89
44.12
44.76
1,983,268
+0.75(+1.70%)
Mar 12, 2019
44.26
44.57
43.85
44.01
938,799
-0.22(-0.50%)
Mar 11, 2019
43.77
44.38
43.72
44.24
547,465
+0.54(+1.25%)
Mar 08, 2019
43.10
43.79
42.96
43.69
606,501
+0.12(+0.27%)
Mar 07, 2019
43.93
44.00
43.33
43.58
1,165,242
-0.53(-1.20%)
Mar 06, 2019
44.81
45.02
43.97
44.10
872,860
-0.89(-1.99%)
Mar 05, 2019
45.54
45.54
44.67
45.00
1,137,447
-0.63(-1.37%)
Mar 04, 2019
45.80
46.21
45.26
45.62
528,613
-0.16(-0.35%)
Mar 01, 2019
45.82
46.19
45.37
45.78
608,404
+0.25(+0.55%)
Feb 28, 2019
45.75
45.93
45.49
45.53
800,944
-0.26(-0.57%)
Feb 27, 2019
45.37
45.91
44.98
45.79
643,441
+0.53(+1.16%)
Feb 26, 2019
45.64
45.95
45.26
45.26
535,522
-0.53(-1.15%)
Feb 25, 2019
46.14
46.29
45.58
45.79
890,740
-0.04(-0.08%)
Feb 22, 2019
45.72
45.93
45.59
45.83
799,601
+0.24(+0.53%)
Feb 21, 2019
45.62
45.74
45.18
45.59
867,229
-0.21(-0.45%)
Feb 20, 2019
45.59
45.96
45.35
45.79
804,285
+0.13(+0.29%)
Feb 19, 2019
45.02
45.80
44.98
45.66
752,061
+0.30(+0.67%)
Feb 15, 2019
45.13
45.60
45.08
45.35
985,425
+0.59(+1.32%)
Feb 14, 2019
44.34
44.97
43.94
44.76
1,332,573
-0.03(-0.06%)
Feb 13, 2019
44.06
44.85
43.95
44.79
1,480,451
+0.83(+1.89%)
Feb 12, 2019
43.46
44.23
43.41
43.96
894,595
+0.80(+1.86%)
Feb 11, 2019
42.91
43.24
42.67
43.16
911,923
+0.28(+0.65%)
Feb 08, 2019
42.90
43.25
42.47
42.88
1,362,334
-0.24(-0.56%)
Feb 07, 2019
42.75
43.39
42.59
43.12
957,958
+0.76(+1.79%)
Feb 06, 2019
42.14
42.57
41.98
42.36
720,946
+0.11(+0.25%)
Feb 05, 2019
42.08
42.37
41.81
42.25
765,331
+0.18(+0.42%)
Feb 04, 2019
41.75
42.18
41.41
42.08
828,257
+0.36(+0.87%)
Feb 01, 2019
41.05
41.74
40.89
41.71
861,321
+0.67(+1.62%)
Jan 31, 2019
41.05
41.22
40.16
41.05
1,510,866
-0.29(-0.71%)
Jan 30, 2019
41.01
42.03
40.59
41.34
1,668,153
+0.66(+1.62%)
Jan 29, 2019
40.26
41.06
39.54
40.68
1,879,085
+1.00(+2.53%)
Jan 28, 2019
38.99
39.85
38.97
39.68
1,152,874
+0.36(+0.90%)
Jan 25, 2019
38.74
39.51
38.70
39.32
1,317,751
+0.72(+1.86%)
Jan 24, 2019
38.47
38.97
38.16
38.60
972,265
+0.08(+0.21%)
Jan 23, 2019
38.91
39.14
38.47
38.52
1,139,841
-0.18(-0.46%)
Jan 22, 2019
39.26
39.37
38.69
38.70
1,105,895
-0.75(-1.89%)
Jan 18, 2019
39.13
39.71
38.83
39.45
1,608,309
+0.56(+1.44%)
Jan 17, 2019
38.48
39.04
38.16
38.89
1,204,999
+0.19(+0.48%)
Jan 16, 2019
38.24
38.96
38.01
38.70
1,501,003
+0.80(+2.11%)
Jan 15, 2019
37.77
38.25
37.51
37.90
767,569
-0.09(-0.23%)
Jan 14, 2019
37.11
38.20
36.88
37.99
1,396,308
+0.67(+1.79%)
Jan 11, 2019
36.83
37.76
36.82
37.32
1,171,797
+0.21(+0.57%)
Jan 10, 2019
37.28
37.52
36.74
37.11
828,275
-0.24(-0.64%)
Jan 09, 2019
37.48
37.70
36.86
37.35
1,057,697
+0.75(+2.04%)
Jan 08, 2019
36.27
36.69
35.90
36.60
1,292,265
+0.73(+2.03%)
Jan 07, 2019
35.45
36.19
34.97
35.87
772,710
+0.58(+1.64%)
Jan 04, 2019
34.85
35.60
34.81
35.30
878,088
+1.16(+3.38%)
Jan 03, 2019
34.22
34.78
33.97
34.14
499,585
-0.33(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.