Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
126.02
127.34
124.83
127.28
706,600
+2.97(+2.39%)
Mar 28, 2019
123.68
125.20
122.02
124.31
669,438
+1.51(+1.23%)
Mar 27, 2019
127.25
127.95
120.76
122.80
1,006,928
-4.34(-3.41%)
Mar 26, 2019
127.86
129.06
125.85
127.14
575,153
+0.98(+0.78%)
Mar 25, 2019
126.90
127.88
124.30
126.16
1,001,816
-1.69(-1.32%)
Mar 22, 2019
135.66
136.31
127.70
127.85
1,578,100
-8.79(-6.43%)
Mar 21, 2019
132.63
136.92
132.62
136.64
661,580
+3.90(+2.94%)
Mar 20, 2019
133.50
134.68
131.95
132.74
567,827
-0.78(-0.58%)
Mar 19, 2019
133.00
133.88
130.85
133.52
582,933
+1.45(+1.10%)
Mar 18, 2019
130.90
132.31
129.95
132.07
766,049
+1.59(+1.22%)
Mar 15, 2019
130.44
131.54
129.96
130.48
569,600
+0.04(+0.03%)
Mar 14, 2019
129.00
132.05
127.56
130.44
583,492
+0.67(+0.52%)
Mar 13, 2019
129.28
131.47
128.50
129.77
941,589
+1.27(+0.99%)
Mar 12, 2019
127.05
129.93
126.29
128.50
813,735
+1.44(+1.13%)
Mar 11, 2019
124.58
127.18
124.58
127.06
502,783
+2.96(+2.39%)
Mar 08, 2019
121.26
124.80
120.12
124.10
612,000
+0.49(+0.40%)
Mar 07, 2019
122.81
125.62
121.90
123.61
836,505
+0.51(+0.41%)
Mar 06, 2019
123.98
125.59
122.01
123.10
523,181
-1.40(-1.12%)
Mar 05, 2019
124.57
125.00
121.26
124.50
903,499
-0.68(-0.54%)
Mar 04, 2019
133.05
133.86
123.85
125.18
2,374,330
-7.29(-5.50%)
Mar 01, 2019
133.31
133.50
129.70
132.47
1,032,600
+0.57(+0.43%)
Feb 28, 2019
130.61
132.46
129.40
131.90
3,067,530
+0.74(+0.56%)
Feb 27, 2019
129.20
132.35
129.01
131.16
1,008,532
+1.18(+0.91%)
Feb 26, 2019
133.95
134.50
129.94
129.98
1,642,039
-4.41(-3.28%)
Feb 25, 2019
133.74
134.97
133.08
134.39
1,251,147
+1.52(+1.14%)
Feb 22, 2019
130.66
133.14
130.53
132.87
1,040,600
+2.47(+1.89%)
Feb 21, 2019
126.59
131.12
126.59
130.40
1,354,830
+3.36(+2.64%)
Feb 20, 2019
126.67
128.53
125.26
127.04
1,715,958
+0.07(+0.06%)
Feb 19, 2019
129.27
129.71
124.50
126.97
1,797,533
-2.37(-1.83%)
Feb 15, 2019
130.40
130.56
127.50
129.34
895,500
-0.68(-0.52%)
Feb 14, 2019
125.58
130.45
124.78
130.02
1,479,739
+3.85(+3.05%)
Feb 13, 2019
126.13
127.70
123.36
126.17
1,582,111
+0.39(+0.31%)
Feb 12, 2019
121.75
126.17
121.50
125.78
2,335,011
+4.86(+4.02%)
Feb 11, 2019
122.80
123.57
120.37
120.92
1,749,981
-1.32(-1.08%)
Feb 08, 2019
120.49
122.37
118.69
122.24
1,414,600
+0.70(+0.58%)
Feb 07, 2019
123.10
123.95
119.81
121.54
1,334,295
-2.44(-1.97%)
Feb 06, 2019
128.00
128.00
121.14
123.98
3,419,365
-8.98(-6.75%)
Feb 05, 2019
132.41
133.74
131.37
132.96
1,380,672
+0.89(+0.67%)
Feb 04, 2019
130.75
133.63
130.75
132.07
1,561,538
+1.64(+1.26%)
Feb 01, 2019
128.06
130.54
126.32
130.43
1,047,900
+2.59(+2.03%)
Jan 31, 2019
124.24
131.73
123.03
127.84
1,972,998
-0.23(-0.18%)
Jan 30, 2019
126.09
128.73
125.63
128.07
1,177,433
+3.41(+2.74%)
Jan 29, 2019
126.52
127.28
123.85
124.66
719,955
-1.30(-1.03%)
Jan 28, 2019
127.25
128.12
125.55
125.96
972,174
-3.00(-2.33%)
Jan 25, 2019
123.10
129.88
123.10
128.96
1,684,900
+7.20(+5.91%)
Jan 24, 2019
121.77
123.76
120.92
121.76
1,455,243
+0.62(+0.51%)
Jan 23, 2019
121.26
124.10
120.46
121.14
1,339,744
+1.28(+1.07%)
Jan 22, 2019
122.44
123.73
118.84
119.86
1,313,638
-3.82(-3.09%)
Jan 18, 2019
122.75
124.63
121.40
123.68
1,257,900
+2.40(+1.98%)
Jan 17, 2019
118.30
123.00
118.01
121.28
889,934
+3.40(+2.88%)
Jan 16, 2019
123.85
124.10
116.73
117.88
1,239,634
-4.43(-3.62%)
Jan 15, 2019
118.39
122.67
118.07
122.31
838,386
+4.80(+4.08%)
Jan 14, 2019
118.16
119.42
117.50
117.51
803,015
-2.10(-1.76%)
Jan 11, 2019
121.00
121.08
118.67
119.61
1,099,100
-2.09(-1.72%)
Jan 10, 2019
121.63
123.74
120.80
121.70
1,478,158
-1.21(-0.98%)
Jan 09, 2019
124.71
125.39
122.64
122.91
1,448,562
-1.08(-0.87%)
Jan 08, 2019
125.86
126.99
121.90
123.99
1,277,782
+0.02(+0.02%)
Jan 07, 2019
125.33
128.17
123.60
123.97
1,659,494
-0.86(-0.69%)
Jan 04, 2019
117.78
125.32
116.80
124.83
1,499,600
+9.11(+7.87%)
Jan 03, 2019
116.54
118.95
115.01
115.72
1,016,910
-2.88(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.