Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
4.980
-0.070 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.190
3.190
2.920
2.960
389,200
-0.20(-6.33%)
Mar 28, 2019
3.080
3.330
3.055
3.160
389,278
+0.06(+1.94%)
Mar 27, 2019
2.920
3.180
2.880
3.100
404,480
+0.18(+6.16%)
Mar 26, 2019
2.900
2.969
2.810
2.920
190,121
+0.02(+0.69%)
Mar 25, 2019
2.950
3.000
2.830
2.900
198,265
-0.04(-1.36%)
Mar 22, 2019
3.140
3.147
2.920
2.940
467,800
-0.24(-7.55%)
Mar 21, 2019
3.240
3.240
3.119
3.180
133,767
-0.06(-1.85%)
Mar 20, 2019
3.280
3.300
3.060
3.240
229,850
-0.01(-0.31%)
Mar 19, 2019
3.560
3.634
3.230
3.250
387,409
-0.26(-7.41%)
Mar 18, 2019
3.640
3.720
3.430
3.510
191,632
-0.15(-4.10%)
Mar 15, 2019
3.550
3.780
3.530
3.660
407,900
+0.16(+4.57%)
Mar 14, 2019
3.760
3.760
3.430
3.500
335,219
-0.21(-5.66%)
Mar 13, 2019
3.610
3.750
3.600
3.710
199,877
+0.12(+3.34%)
Mar 12, 2019
3.610
3.740
3.560
3.590
267,830
+0.05(+1.41%)
Mar 11, 2019
3.400
3.623
3.370
3.540
251,834
+0.17(+5.04%)
Mar 08, 2019
3.430
3.430
3.345
3.370
160,500
-0.06(-1.75%)
Mar 07, 2019
3.280
3.460
3.250
3.430
234,367
+0.18(+5.54%)
Mar 06, 2019
3.260
3.280
3.180
3.250
171,400
-0.02(-0.61%)
Mar 05, 2019
3.200
3.390
3.200
3.270
219,118
+0.06(+1.87%)
Mar 04, 2019
3.150
3.230
3.080
3.210
213,300
+0.10(+3.22%)
Mar 01, 2019
3.050
3.140
2.940
3.110
225,300
+0.07(+2.30%)
Feb 28, 2019
3.110
3.120
2.950
3.040
188,972
-0.04(-1.30%)
Feb 27, 2019
3.090
3.110
2.980
3.080
78,135
+0.01(+0.33%)
Feb 26, 2019
3.100
3.130
2.980
3.070
103,181
-0.05(-1.60%)
Feb 25, 2019
3.120
3.200
3.080
3.120
174,216
+0.05(+1.63%)
Feb 22, 2019
3.050
3.190
3.000
3.070
179,400
+0.06(+1.99%)
Feb 21, 2019
3.040
3.090
2.950
3.010
125,064
-0.02(-0.66%)
Feb 20, 2019
3.140
3.230
3.000
3.030
217,999
-0.06(-1.94%)
Feb 19, 2019
2.970
3.360
2.940
3.090
564,437
+0.13(+4.39%)
Feb 15, 2019
2.950
3.030
2.950
2.960
76,100
+0.02(+0.68%)
Feb 14, 2019
3.070
3.070
2.890
2.940
93,741
-0.12(-3.92%)
Feb 13, 2019
3.060
3.100
3.023
3.060
127,596
+0.03(+0.99%)
Feb 12, 2019
2.990
3.080
2.960
3.030
139,248
+0.06(+2.02%)
Feb 11, 2019
2.860
3.000
2.860
2.970
104,986
+0.13(+4.58%)
Feb 08, 2019
2.830
3.080
2.790
2.840
350,700
+0.00(+0.00%)
Feb 07, 2019
2.800
2.900
2.770
2.840
115,837
-0.01(-0.35%)
Feb 06, 2019
2.760
2.900
2.740
2.850
92,613
+0.11(+4.01%)
Feb 05, 2019
2.860
2.870
2.740
2.740
144,783
-0.13(-4.53%)
Feb 04, 2019
2.870
2.900
2.820
2.870
78,553
-0.01(-0.35%)
Feb 01, 2019
2.900
2.910
2.760
2.880
168,600
-0.03(-1.03%)
Jan 31, 2019
2.820
2.950
2.820
2.910
105,006
+0.08(+2.83%)
Jan 30, 2019
2.720
2.911
2.660
2.830
172,447
+0.13(+4.81%)
Jan 29, 2019
2.750
2.750
2.650
2.700
91,099
-0.03(-1.10%)
Jan 28, 2019
2.760
2.790
2.700
2.730
125,515
-0.07(-2.50%)
Jan 25, 2019
2.650
2.860
2.650
2.800
282,900
+0.15(+5.66%)
Jan 24, 2019
2.670
2.708
2.600
2.650
263,033
-0.06(-2.21%)
Jan 23, 2019
2.680
2.960
2.660
2.710
339,093
+0.06(+2.26%)
Jan 22, 2019
3.000
3.020
2.650
2.650
391,683
-0.38(-12.54%)
Jan 18, 2019
3.090
3.140
2.950
3.030
169,300
-0.04(-1.30%)
Jan 17, 2019
3.070
3.120
3.030
3.070
90,874
-0.02(-0.65%)
Jan 16, 2019
3.000
3.140
3.000
3.090
105,886
+0.09(+3.00%)
Jan 15, 2019
3.100
3.100
2.990
3.000
102,439
-0.07(-2.28%)
Jan 14, 2019
3.080
3.110
2.950
3.070
213,597
-0.05(-1.60%)
Jan 11, 2019
3.250
3.250
3.110
3.120
220,300
-0.13(-4.00%)
Jan 10, 2019
3.250
3.290
3.020
3.250
371,067
+0.05(+1.56%)
Jan 09, 2019
2.850
3.480
2.850
3.200
584,262
+0.36(+12.68%)
Jan 08, 2019
2.820
2.850
2.760
2.840
131,852
+0.03(+1.07%)
Jan 07, 2019
2.730
2.830
2.720
2.810
223,525
+0.09(+3.31%)
Jan 04, 2019
2.540
2.730
2.500
2.720
188,400
+0.22(+8.80%)
Jan 03, 2019
2.530
2.550
2.480
2.500
123,250
-0.03(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.