Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
13.25
13.70
13.24
13.60
22,800
+0.14(+1.04%)
Mar 28, 2019
13.16
13.50
13.09
13.46
21,762
+0.16(+1.20%)
Mar 27, 2019
12.92
13.30
12.92
13.30
4,085
+0.07(+0.53%)
Mar 26, 2019
12.80
13.23
12.80
13.23
13,093
+0.45(+3.52%)
Mar 25, 2019
12.94
12.94
12.60
12.78
17,745
-0.23(-1.77%)
Mar 22, 2019
12.79
13.03
12.65
13.01
30,900
+0.01(+0.08%)
Mar 21, 2019
13.00
13.10
12.45
13.00
29,371
-0.10(-0.76%)
Mar 20, 2019
12.91
13.20
12.54
13.10
25,266
+0.19(+1.47%)
Mar 19, 2019
13.04
13.20
12.80
12.91
11,768
-0.07(-0.54%)
Mar 18, 2019
13.26
13.27
12.80
12.98
22,591
-0.62(-4.56%)
Mar 15, 2019
12.30
13.69
12.30
13.60
86,300
+1.18(+9.50%)
Mar 14, 2019
12.70
12.70
12.42
12.42
15,596
-0.28(-2.20%)
Mar 13, 2019
12.65
12.96
12.49
12.70
10,166
+0.30(+2.42%)
Mar 12, 2019
12.35
12.56
12.31
12.40
21,170
+0.05(+0.40%)
Mar 11, 2019
12.51
12.61
12.22
12.35
10,475
-0.01(-0.08%)
Mar 08, 2019
12.31
12.65
12.25
12.36
9,800
-0.18(-1.44%)
Mar 07, 2019
12.70
12.70
12.25
12.54
10,239
-0.17(-1.34%)
Mar 06, 2019
12.82
12.82
12.29
12.71
10,865
-0.12(-0.94%)
Mar 05, 2019
12.32
13.00
12.31
12.83
22,129
+0.78(+6.47%)
Mar 04, 2019
12.78
12.87
11.60
12.05
38,273
-0.83(-6.44%)
Mar 01, 2019
12.94
13.08
12.62
12.88
24,300
-0.09(-0.69%)
Feb 28, 2019
13.56
13.58
12.86
12.97
17,060
-0.63(-4.63%)
Feb 27, 2019
13.42
13.60
13.32
13.60
3,130
+0.27(+2.03%)
Feb 26, 2019
13.31
13.60
13.31
13.33
3,861
+0.11(+0.83%)
Feb 25, 2019
13.21
13.41
13.21
13.22
6,048
-0.38(-2.79%)
Feb 22, 2019
14.39
14.39
13.42
13.60
12,800
-0.06(-0.44%)
Feb 21, 2019
13.29
13.66
13.08
13.66
6,020
+0.60(+4.59%)
Feb 20, 2019
14.00
14.23
13.06
13.06
10,873
-0.82(-5.91%)
Feb 19, 2019
13.08
14.08
13.08
13.88
20,910
+0.61(+4.60%)
Feb 15, 2019
13.31
13.47
13.01
13.27
12,600
+0.17(+1.30%)
Feb 14, 2019
12.95
13.25
12.95
13.10
10,244
+0.07(+0.54%)
Feb 13, 2019
12.71
13.03
12.71
13.03
8,846
+0.12(+0.93%)
Feb 12, 2019
12.81
13.06
12.57
12.91
7,270
+0.14(+1.10%)
Feb 11, 2019
12.60
13.01
12.60
12.77
8,028
+0.01(+0.08%)
Feb 08, 2019
13.46
13.46
12.76
12.76
12,100
-0.58(-4.35%)
Feb 07, 2019
13.92
13.95
13.12
13.34
22,513
-0.59(-4.24%)
Feb 06, 2019
13.67
14.02
13.67
13.93
22,381
+0.09(+0.65%)
Feb 05, 2019
14.04
14.33
13.84
13.84
28,200
-0.26(-1.84%)
Feb 04, 2019
14.21
14.28
13.99
14.10
15,962
-0.30(-2.08%)
Feb 01, 2019
13.65
14.40
13.65
14.40
17,800
+0.72(+5.26%)
Jan 31, 2019
13.29
13.68
13.25
13.68
5,428
+0.25(+1.86%)
Jan 30, 2019
13.41
13.50
13.09
13.43
10,531
+0.12(+0.90%)
Jan 29, 2019
13.69
13.69
12.90
13.31
46,320
-0.32(-2.35%)
Jan 28, 2019
13.51
13.63
13.22
13.63
11,398
+0.04(+0.29%)
Jan 25, 2019
13.60
13.73
13.22
13.59
13,700
+0.09(+0.67%)
Jan 24, 2019
13.77
13.77
13.38
13.50
8,447
-0.23(-1.68%)
Jan 23, 2019
13.72
13.78
13.43
13.73
12,638
-0.07(-0.51%)
Jan 22, 2019
14.25
14.39
13.67
13.80
36,055
-0.40(-2.82%)
Jan 18, 2019
14.61
14.61
14.14
14.20
30,900
-0.34(-2.34%)
Jan 17, 2019
14.88
14.89
14.07
14.54
64,190
-0.29(-1.96%)
Jan 16, 2019
14.50
14.89
14.17
14.83
39,585
+0.33(+2.28%)
Jan 15, 2019
14.42
14.50
14.11
14.50
37,035
+0.00(+0.00%)
Jan 14, 2019
14.40
14.59
14.06
14.50
22,330
+0.01(+0.07%)
Jan 11, 2019
13.85
14.50
13.63
14.49
36,600
+0.59(+4.24%)
Jan 10, 2019
13.71
14.05
13.50
13.90
14,646
-0.02(-0.14%)
Jan 09, 2019
14.05
14.35
13.77
13.92
66,127
-0.58(-4.00%)
Jan 08, 2019
14.43
14.50
13.80
14.50
20,950
+0.09(+0.62%)
Jan 07, 2019
14.00
14.45
13.62
14.41
42,338
+0.57(+4.12%)
Jan 04, 2019
14.08
14.35
13.62
13.84
32,100
+0.25(+1.84%)
Jan 03, 2019
14.54
14.80
13.59
13.59
35,936
-1.23(-8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.