Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.73	55.79	55.47	55.73	4,762	+0.36(+0.66%)
Mar 28, 2019	55.47	55.47	55.27	55.37	1,492	+0.13(+0.23%)
Mar 27, 2019	55.75	55.75	55.17	55.24	3,321	-0.42(-0.75%)
Mar 26, 2019	55.86	56.02	55.53	55.66	3,236	+0.20(+0.36%)
Mar 25, 2019	55.70	55.72	55.24	55.46	5,350	+0.08(+0.14%)
Mar 22, 2019	56.32	56.32	55.38	55.38	4,177	-1.35(-2.37%)
Mar 21, 2019	55.91	56.77	55.91	56.73	6,732	+0.81(+1.46%)
Mar 20, 2019	56.10	56.19	55.73	55.92	6,325	-0.20(-0.35%)
Mar 19, 2019	56.13	57.50	56.12	56.12	15,348	+0.08(+0.14%)
Mar 18, 2019	56.06	56.11	55.86	56.04	1,457	+0.22(+0.40%)
Mar 15, 2019	55.80	55.94	55.80	55.82	2,445	+0.21(+0.38%)
Mar 14, 2019	55.62	55.78	55.61	55.61	13,746	+0.00(+0.00%)
Mar 13, 2019	55.39	55.81	55.39	55.61	5,670	+0.54(+0.98%)
Mar 12, 2019	55.12	55.29	54.99	55.07	4,378	+0.10(+0.18%)
Mar 11, 2019	54.52	54.97	54.52	54.97	2,274	+0.86(+1.59%)
Mar 08, 2019	53.70	54.11	53.58	54.11	7,030	-0.15(-0.28%)
Mar 07, 2019	54.54	54.54	54.04	54.26	2,493	-0.30(-0.54%)
Mar 06, 2019	54.84	54.84	54.48	54.55	5,777	-0.39(-0.72%)
Mar 05, 2019	54.97	55.04	54.74	54.95	4,185	+0.04(+0.08%)
Mar 04, 2019	55.85	56.15	54.57	54.90	6,531	-0.55(-1.00%)
Mar 01, 2019	55.45	55.55	55.24	55.46	14,876	+0.51(+0.92%)
Feb 28, 2019	55.07	55.20	54.95	54.95	4,718	-0.32(-0.58%)
Feb 27, 2019	55.48	55.48	55.02	55.27	3,644	-0.37(-0.66%)
Feb 26, 2019	55.52	55.75	55.47	55.64	10,132	+0.01(+0.02%)
Feb 25, 2019	57.14	57.14	55.63	55.63	13,083	+0.19(+0.34%)
Feb 22, 2019	55.44	55.53	55.28	55.44	30,772	+0.20(+0.35%)
Feb 21, 2019	55.60	55.60	55.07	55.24	5,941	-0.15(-0.26%)
Feb 20, 2019	55.43	55.50	55.16	55.39	19,114	+0.07(+0.12%)
Feb 19, 2019	55.02	55.42	55.02	55.32	2,427	+0.24(+0.43%)
Feb 15, 2019	54.89	55.08	54.84	55.08	6,011	+0.46(+0.84%)
Feb 14, 2019	54.31	54.69	54.18	54.62	10,686	+0.19(+0.34%)
Feb 13, 2019	54.79	54.88	54.44	54.44	3,584	+0.12(+0.22%)
Feb 12, 2019	53.88	54.34	53.88	54.32	4,870	+0.69(+1.29%)
Feb 11, 2019	53.87	53.93	53.57	53.63	5,275	-0.05(-0.10%)
Feb 08, 2019	53.34	53.68	53.20	53.68	6,215	-0.09(-0.16%)
Feb 07, 2019	53.73	53.77	53.33	53.77	17,592	-0.38(-0.71%)
Feb 06, 2019	54.67	54.67	53.90	54.15	6,238	-0.13(-0.24%)
Feb 05, 2019	54.01	54.42	54.01	54.28	15,263	+0.37(+0.69%)
Feb 04, 2019	53.85	53.93	53.38	53.91	10,965	+0.35(+0.66%)
Feb 01, 2019	53.23	53.70	53.15	53.55	19,258	+0.16(+0.31%)
Jan 31, 2019	52.98	53.56	52.98	53.39	10,420	+0.64(+1.21%)
Jan 30, 2019	51.90	52.87	51.90	52.75	8,899	+1.07(+2.08%)
Jan 29, 2019	51.81	52.33	51.48	51.68	7,404	-0.14(-0.27%)
Jan 28, 2019	51.92	51.92	50.36	51.82	6,157	-0.22(-0.41%)
Jan 25, 2019	52.25	52.25	51.88	52.03	16,201	+0.58(+1.13%)
Jan 24, 2019	50.95	51.46	50.88	51.45	16,041	+0.56(+1.10%)
Jan 23, 2019	51.16	51.40	50.54	50.89	6,368	+0.18(+0.35%)
Jan 22, 2019	51.45	51.50	50.63	50.72	32,666	-1.02(-1.97%)
Jan 18, 2019	51.86	51.89	51.36	51.74	16,405	+0.49(+0.95%)
Jan 17, 2019	50.78	51.34	50.78	51.25	9,938	+0.17(+0.33%)
Jan 16, 2019	50.98	51.30	50.98	51.08	6,340	+0.30(+0.60%)
Jan 15, 2019	50.33	51.03	50.33	50.78	376,704	+0.43(+0.86%)
Jan 14, 2019	50.91	50.91	50.16	50.34	8,492	-0.59(-1.16%)
Jan 11, 2019	50.80	50.93	50.46	50.93	4,992	+0.21(+0.41%)
Jan 10, 2019	50.12	50.73	49.95	50.73	8,388	+0.28(+0.56%)
Jan 09, 2019	50.46	50.80	50.33	50.44	7,676	+0.40(+0.80%)
Jan 08, 2019	50.81	50.81	49.52	50.04	70,813	+0.43(+0.87%)
Jan 07, 2019	49.15	49.87	48.95	49.61	23,205	+0.38(+0.78%)
Jan 04, 2019	48.50	49.35	48.43	49.23	16,405	+2.04(+4.33%)
Jan 03, 2019	47.77	47.95	47.08	47.18	5,595	-1.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.