Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.02	67.73	65.66	65.93	182,686	-0.45(-0.69%)
Mar 28, 2019	65.08	66.90	65.08	66.39	258,331	+1.95(+3.02%)
Mar 27, 2019	64.06	65.04	63.77	64.44	266,514	+0.34(+0.54%)
Mar 26, 2019	63.63	64.53	63.11	64.10	215,643	+0.76(+1.19%)
Mar 25, 2019	63.07	64.60	62.95	63.34	306,463	+0.09(+0.14%)
Mar 22, 2019	66.39	66.49	63.26	63.26	206,337	-3.00(-4.52%)
Mar 21, 2019	65.84	67.35	65.84	66.25	187,800	+0.16(+0.25%)
Mar 20, 2019	68.07	68.33	64.90	66.09	311,852	-2.06(-3.02%)
Mar 19, 2019	69.24	69.81	67.90	68.15	181,633	-0.57(-0.82%)
Mar 18, 2019	68.34	68.91	67.43	68.72	243,956	+0.45(+0.65%)
Mar 15, 2019	68.13	69.35	67.59	68.27	461,842	+0.75(+1.11%)
Mar 14, 2019	68.09	68.64	67.39	67.52	362,561	-0.65(-0.96%)
Mar 13, 2019	68.75	69.40	67.95	68.17	186,014	-0.21(-0.31%)
Mar 12, 2019	69.39	69.89	68.03	68.39	153,863	-0.76(-1.09%)
Mar 11, 2019	67.77	70.42	67.77	69.14	314,366	+1.59(+2.35%)
Mar 08, 2019	66.56	68.06	66.17	67.56	279,156	+0.52(+0.77%)
Mar 07, 2019	67.38	68.07	65.59	67.04	222,064	-0.69(-1.01%)
Mar 06, 2019	68.87	69.95	67.66	67.73	426,806	-1.83(-2.63%)
Mar 05, 2019	70.42	70.97	69.50	69.56	105,197	-0.90(-1.28%)
Mar 04, 2019	71.24	71.84	69.81	70.46	200,768	-0.49(-0.70%)
Mar 01, 2019	70.03	71.26	69.68	70.96	174,918	+1.55(+2.23%)
Feb 28, 2019	69.86	69.93	68.61	69.41	109,183	-0.37(-0.52%)
Feb 27, 2019	69.50	70.13	69.03	69.77	99,615	+0.03(+0.05%)
Feb 26, 2019	70.94	71.72	69.52	69.74	185,025	-1.61(-2.26%)
Feb 25, 2019	72.06	73.37	71.09	71.35	225,550	+0.09(+0.13%)
Feb 22, 2019	71.12	71.66	70.73	71.26	205,558	+0.60(+0.86%)
Feb 21, 2019	71.10	71.75	70.15	70.65	112,273	-0.67(-0.94%)
Feb 20, 2019	71.66	72.65	71.25	71.32	202,236	-0.34(-0.48%)
Feb 19, 2019	70.46	72.35	70.30	71.66	195,276	+0.99(+1.40%)
Feb 15, 2019	69.72	70.98	69.67	70.68	213,072	+1.93(+2.80%)
Feb 14, 2019	68.32	69.76	67.72	68.75	218,487	-0.13(-0.19%)
Feb 13, 2019	69.69	71.31	68.34	68.88	191,984	-0.60(-0.86%)
Feb 12, 2019	68.31	70.56	67.81	69.47	237,822	+1.63(+2.40%)
Feb 11, 2019	65.52	68.09	64.90	67.85	245,523	+2.27(+3.46%)
Feb 08, 2019	64.93	65.80	63.84	65.58	365,333	-0.11(-0.17%)
Feb 07, 2019	62.95	67.13	58.91	65.69	876,834	-0.74(-1.12%)
Feb 06, 2019	68.10	69.03	66.32	66.43	507,354	-1.89(-2.77%)
Feb 05, 2019	67.29	70.44	67.29	68.32	367,957	+0.58(+0.85%)
Feb 04, 2019	68.73	68.73	66.99	67.75	298,315	-1.28(-1.85%)
Feb 01, 2019	70.07	70.17	68.28	69.02	171,279	-1.20(-1.71%)
Jan 31, 2019	69.63	70.41	68.61	70.22	199,703	+0.41(+0.59%)
Jan 30, 2019	69.90	69.90	67.80	69.82	151,350	+0.43(+0.61%)
Jan 29, 2019	70.70	70.94	68.78	69.39	156,186	-1.98(-2.77%)
Jan 28, 2019	70.80	71.70	69.70	71.37	195,809	-0.07(-0.10%)
Jan 25, 2019	71.13	72.75	71.06	71.43	229,507	+0.83(+1.18%)
Jan 24, 2019	70.34	71.40	69.52	70.60	240,705	+0.59(+0.84%)
Jan 23, 2019	71.23	71.31	68.84	70.01	430,495	-0.81(-1.14%)
Jan 22, 2019	70.50	71.60	70.04	70.82	474,854	-0.32(-0.45%)
Jan 18, 2019	68.37	71.65	67.82	71.14	405,835	+3.38(+4.99%)
Jan 17, 2019	66.26	68.25	66.26	67.76	382,667	+0.89(+1.32%)
Jan 16, 2019	64.89	67.34	64.89	66.88	196,410	+2.21(+3.41%)
Jan 15, 2019	65.14	65.14	62.46	64.67	165,498	-0.37(-0.56%)
Jan 14, 2019	64.30	65.60	63.35	65.04	240,584	+0.05(+0.08%)
Jan 11, 2019	65.64	66.09	63.49	64.99	236,786	-0.74(-1.13%)
Jan 10, 2019	64.39	66.18	64.01	65.73	291,075	+0.66(+1.02%)
Jan 09, 2019	63.15	66.44	62.27	65.06	456,032	+2.37(+3.78%)
Jan 08, 2019	63.63	64.26	61.54	62.69	212,278	+0.56(+0.90%)
Jan 07, 2019	61.10	62.88	60.22	62.13	313,826	+1.18(+1.94%)
Jan 04, 2019	56.40	61.58	56.40	60.95	314,501	+5.40(+9.72%)
Jan 03, 2019	56.61	57.59	55.42	55.55	172,125	-1.52(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.