Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.075
5.093
5.013
5.048
34,432,068
-0.02(-0.35%)
Mar 28, 2019
5.030
5.111
5.030
5.066
24,483,690
+0.03(+0.53%)
Mar 27, 2019
5.102
5.128
5.030
5.039
33,506,946
-0.04(-0.70%)
Mar 26, 2019
5.137
5.164
5.075
5.075
42,492,584
-0.04(-0.87%)
Mar 25, 2019
5.119
5.137
5.066
5.119
41,265,632
-0.01(-0.17%)
Mar 22, 2019
5.280
5.298
5.119
5.128
72,322,032
-0.20(-3.68%)
Mar 21, 2019
5.342
5.404
5.306
5.324
31,791,002
-0.04(-0.66%)
Mar 20, 2019
5.404
5.422
5.271
5.360
40,281,388
-0.08(-1.47%)
Mar 19, 2019
5.413
5.467
5.369
5.440
25,083,168
+0.04(+0.83%)
Mar 18, 2019
5.467
5.493
5.378
5.395
29,656,776
-0.10(-1.78%)
Mar 15, 2019
5.502
5.502
5.413
5.493
35,982,828
+0.04(+0.65%)
Mar 14, 2019
5.404
5.484
5.395
5.458
24,970,962
+0.04(+0.66%)
Mar 13, 2019
5.431
5.502
5.378
5.422
36,465,044
-0.04(-0.81%)
Mar 12, 2019
5.324
5.493
5.280
5.467
49,027,908
+0.15(+2.85%)
Mar 11, 2019
5.271
5.342
5.253
5.315
23,859,858
+0.03(+0.51%)
Mar 08, 2019
5.289
5.324
5.262
5.289
25,441,108
-0.04(-0.83%)
Mar 07, 2019
5.333
5.369
5.289
5.333
35,737,248
-0.01(-0.17%)
Mar 06, 2019
5.351
5.387
5.315
5.342
24,077,864
-0.03(-0.50%)
Mar 05, 2019
5.324
5.378
5.306
5.369
30,310,112
+0.03(+0.50%)
Mar 04, 2019
5.378
5.395
5.235
5.342
34,100,084
+0.01(+0.17%)
Mar 01, 2019
5.298
5.360
5.271
5.333
24,090,610
+0.05(+1.01%)
Feb 28, 2019
5.280
5.351
5.262
5.280
33,264,050
+0.01(+0.17%)
Feb 27, 2019
5.235
5.289
5.213
5.271
20,963,216
+0.00(+0.00%)
Feb 26, 2019
5.342
5.360
5.217
5.271
36,545,368
-0.09(-1.66%)
Feb 25, 2019
5.413
5.431
5.342
5.360
19,249,072
-0.04(-0.66%)
Feb 22, 2019
5.431
5.458
5.369
5.395
23,746,808
-0.02(-0.33%)
Feb 21, 2019
5.387
5.422
5.333
5.413
25,939,004
+0.04(+0.66%)
Feb 20, 2019
5.333
5.422
5.333
5.378
31,008,088
+0.04(+0.67%)
Feb 19, 2019
5.342
5.395
5.306
5.342
31,164,468
-0.03(-0.50%)
Feb 15, 2019
5.315
5.378
5.306
5.369
23,661,672
+0.10(+1.86%)
Feb 14, 2019
5.217
5.315
5.208
5.271
32,333,394
+0.02(+0.34%)
Feb 13, 2019
5.271
5.280
5.164
5.253
23,735,806
+0.00(+0.00%)
Feb 12, 2019
5.244
5.280
5.200
5.253
31,393,580
+0.04(+0.68%)
Feb 11, 2019
5.280
5.342
5.217
5.217
20,820,052
-0.06(-1.18%)
Feb 08, 2019
5.208
5.298
5.200
5.280
25,250,282
+0.05(+0.89%)
Feb 07, 2019
5.278
5.296
5.162
5.233
34,346,456
-0.07(-1.34%)
Feb 06, 2019
5.375
5.393
5.269
5.304
34,519,172
-0.04(-0.83%)
Feb 05, 2019
5.367
5.500
5.331
5.349
49,087,728
-0.02(-0.33%)
Feb 04, 2019
5.287
5.384
5.269
5.367
39,876,064
+0.05(+1.00%)
Feb 01, 2019
5.216
5.367
5.207
5.313
51,897,708
+0.13(+2.57%)
Jan 31, 2019
5.269
5.455
5.171
5.180
93,006,480
-0.08(-1.52%)
Jan 30, 2019
5.242
5.393
5.127
5.260
56,359,804
+0.16(+3.14%)
Jan 29, 2019
5.091
5.171
5.038
5.100
37,847,060
-0.01(-0.17%)
Jan 28, 2019
5.180
5.180
5.064
5.109
29,948,382
-0.06(-1.20%)
Jan 25, 2019
5.153
5.198
5.082
5.171
34,191,648
+0.06(+1.22%)
Jan 24, 2019
5.189
5.198
5.056
5.109
25,300,916
-0.08(-1.54%)
Jan 23, 2019
5.242
5.242
5.056
5.189
26,266,828
-0.01(-0.17%)
Jan 22, 2019
5.367
5.367
5.162
5.198
26,484,354
-0.18(-3.31%)
Jan 18, 2019
5.420
5.473
5.367
5.375
17,927,328
+0.00(+0.00%)
Jan 17, 2019
5.349
5.393
5.322
5.375
16,933,814
+0.03(+0.50%)
Jan 16, 2019
5.313
5.384
5.287
5.349
16,323,691
+0.04(+0.67%)
Jan 15, 2019
5.287
5.331
5.251
5.313
20,917,558
+0.03(+0.50%)
Jan 14, 2019
5.375
5.384
5.251
5.287
22,566,392
-0.11(-1.98%)
Jan 11, 2019
5.393
5.402
5.313
5.393
18,662,942
+0.00(+0.00%)
Jan 10, 2019
5.384
5.420
5.296
5.393
23,783,916
+0.01(+0.16%)
Jan 09, 2019
5.651
5.660
5.331
5.384
49,177,080
-0.26(-4.57%)
Jan 08, 2019
5.562
5.642
5.527
5.642
26,734,438
+0.12(+2.09%)
Jan 07, 2019
5.438
5.589
5.429
5.527
35,669,272
+0.04(+0.81%)
Jan 04, 2019
5.367
5.527
5.327
5.482
28,629,974
+0.20(+3.87%)
Jan 03, 2019
5.171
5.331
5.118
5.278
25,363,676
+0.04(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.