Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.40	12.50	12.25	12.50	860,000	+0.12(+0.97%)
Mar 28, 2019	12.28	12.47	12.22	12.38	509,070	+0.14(+1.14%)
Mar 27, 2019	12.17	12.34	12.13	12.24	387,297	+0.05(+0.41%)
Mar 26, 2019	12.21	12.33	12.11	12.19	436,656	+0.03(+0.25%)
Mar 25, 2019	11.92	12.21	11.85	12.16	898,785	+0.20(+1.67%)
Mar 22, 2019	12.03	12.19	11.94	11.96	724,700	-0.09(-0.75%)
Mar 21, 2019	11.89	12.09	11.89	12.05	547,960	+0.16(+1.35%)
Mar 20, 2019	11.85	12.08	11.66	11.89	641,409	-0.02(-0.17%)
Mar 19, 2019	11.90	12.08	11.82	11.91	530,806	+0.02(+0.17%)
Mar 18, 2019	11.85	11.96	11.74	11.89	417,072	+0.09(+0.76%)
Mar 15, 2019	11.70	11.85	11.63	11.80	756,900	+0.11(+0.94%)
Mar 14, 2019	11.95	12.01	11.66	11.69	412,894	-0.24(-2.01%)
Mar 13, 2019	11.90	11.96	11.80	11.93	515,192	+0.05(+0.42%)
Mar 12, 2019	11.66	12.01	11.61	11.88	1,455,081	+0.19(+1.63%)
Mar 11, 2019	11.51	11.70	11.38	11.69	840,243	+0.16(+1.39%)
Mar 08, 2019	11.58	11.69	11.48	11.53	433,100	-0.07(-0.60%)
Mar 07, 2019	11.57	11.83	11.46	11.60	633,554	+0.00(+0.00%)
Mar 06, 2019	11.84	11.94	11.58	11.60	760,137	-0.19(-1.61%)
Mar 05, 2019	12.17	12.21	11.76	11.79	811,452	-0.38(-3.12%)
Mar 04, 2019	12.33	12.44	12.03	12.17	1,023,626	-0.13(-1.06%)
Mar 01, 2019	12.09	12.30	11.87	12.30	896,200	+0.16(+1.32%)
Feb 28, 2019	12.39	12.63	12.07	12.14	3,183,547	+0.73(+6.40%)
Feb 27, 2019	11.49	11.61	11.31	11.41	1,740,415	-0.03(-0.26%)
Feb 26, 2019	11.70	11.76	11.42	11.44	1,103,906	-0.19(-1.63%)
Feb 25, 2019	11.88	11.93	11.57	11.63	1,181,420	-0.22(-1.86%)
Feb 22, 2019	12.00	12.06	11.70	11.85	642,000	-0.30(-2.47%)
Feb 21, 2019	12.06	12.22	12.02	12.15	777,398	+0.05(+0.41%)
Feb 20, 2019	12.09	12.25	12.01	12.10	373,348	-0.01(-0.08%)
Feb 19, 2019	11.99	12.24	11.99	12.11	702,325	+0.06(+0.50%)
Feb 15, 2019	11.97	12.08	11.89	12.05	682,100	+0.15(+1.26%)
Feb 14, 2019	11.78	11.92	11.66	11.90	604,464	+0.07(+0.59%)
Feb 13, 2019	11.82	11.87	11.73	11.83	451,951	+0.03(+0.25%)
Feb 12, 2019	11.73	11.95	11.73	11.80	969,266	+0.08(+0.68%)
Feb 11, 2019	11.64	11.74	11.51	11.72	348,393	+0.13(+1.12%)
Feb 08, 2019	11.48	11.63	11.45	11.59	256,600	+0.06(+0.52%)
Feb 07, 2019	11.40	11.60	11.34	11.53	410,104	+0.09(+0.79%)
Feb 06, 2019	11.39	11.52	11.26	11.44	361,387	+0.06(+0.53%)
Feb 05, 2019	11.35	11.44	11.29	11.38	425,413	+0.07(+0.62%)
Feb 04, 2019	11.39	11.40	11.24	11.31	827,715	-0.02(-0.18%)
Feb 01, 2019	11.52	11.58	11.16	11.33	1,724,000	-0.16(-1.39%)
Jan 31, 2019	11.34	11.63	11.34	11.49	785,511	+0.11(+0.97%)
Jan 30, 2019	11.29	11.54	11.17	11.38	580,932	+0.13(+1.16%)
Jan 29, 2019	11.14	11.41	11.09	11.25	1,660,416	+0.13(+1.17%)
Jan 28, 2019	11.25	11.25	11.04	11.12	631,441	-0.13(-1.16%)
Jan 25, 2019	11.45	11.48	11.24	11.25	1,510,800	-0.20(-1.75%)
Jan 24, 2019	11.68	11.68	11.31	11.45	731,250	-0.26(-2.22%)
Jan 23, 2019	11.80	12.01	11.68	11.71	646,757	-0.06(-0.51%)
Jan 22, 2019	11.64	12.05	11.58	11.77	620,483	+0.10(+0.86%)
Jan 18, 2019	11.84	12.03	11.66	11.67	633,700	-0.08(-0.68%)
Jan 17, 2019	11.51	11.78	11.49	11.75	567,328	+0.17(+1.47%)
Jan 16, 2019	11.39	11.67	11.39	11.58	448,129	+0.21(+1.85%)
Jan 15, 2019	11.20	11.39	11.18	11.37	510,653	+0.18(+1.61%)
Jan 14, 2019	11.28	11.39	11.18	11.19	429,856	-0.16(-1.41%)
Jan 11, 2019	11.30	11.38	11.20	11.35	277,400	+0.00(+0.00%)
Jan 10, 2019	11.13	11.39	11.06	11.35	369,519	+0.19(+1.70%)
Jan 09, 2019	11.07	11.26	11.02	11.16	706,357	+0.06(+0.54%)
Jan 08, 2019	11.17	11.29	11.07	11.10	638,604	-0.04(-0.36%)
Jan 07, 2019	11.14	11.27	10.96	11.14	401,919	-0.03(-0.27%)
Jan 04, 2019	11.11	11.22	11.03	11.17	679,600	+0.15(+1.36%)
Jan 03, 2019	10.98	11.15	10.63	11.02	589,677	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.