Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
40.03
40.31
39.49
39.70
718,006
-0.33(-0.83%)
Apr 29, 2019
39.90
40.30
39.82
40.03
634,421
+0.14(+0.34%)
Apr 26, 2019
39.49
39.99
39.28
39.90
1,083,413
+0.60(+1.52%)
Apr 25, 2019
40.91
40.91
38.93
39.30
1,664,297
-2.10(-5.08%)
Apr 24, 2019
41.39
41.75
41.26
41.40
664,589
+0.10(+0.24%)
Apr 23, 2019
41.08
41.48
41.08
41.31
751,714
+0.26(+0.64%)
Apr 22, 2019
41.17
41.38
41.01
41.04
560,795
-0.14(-0.33%)
Apr 18, 2019
41.01
41.35
40.80
41.18
906,254
+0.30(+0.74%)
Apr 17, 2019
40.21
41.13
40.04
40.88
878,846
+0.74(+1.85%)
Apr 16, 2019
40.41
40.54
39.97
40.13
984,100
-0.15(-0.36%)
Apr 15, 2019
39.54
40.32
39.42
40.28
656,141
+0.99(+2.51%)
Apr 12, 2019
38.93
39.56
38.69
39.29
833,733
+0.51(+1.31%)
Apr 11, 2019
38.34
38.80
38.30
38.78
319,777
+0.45(+1.17%)
Apr 10, 2019
37.95
38.49
37.79
38.33
314,499
+0.79(+2.11%)
Apr 09, 2019
37.59
37.70
37.33
37.54
291,331
-0.22(-0.57%)
Apr 08, 2019
37.58
37.88
37.24
37.76
240,342
+0.03(+0.08%)
Apr 05, 2019
37.58
38.02
37.57
37.73
296,731
+0.19(+0.49%)
Apr 04, 2019
37.55
37.98
37.29
37.54
399,884
+0.08(+0.21%)
Apr 03, 2019
37.25
37.67
37.05
37.46
602,637
+0.41(+1.11%)
Apr 02, 2019
37.06
37.14
36.69
37.05
336,126
+0.05(+0.13%)
Apr 01, 2019
36.66
37.15
36.66
37.00
379,105
+0.58(+1.58%)
Mar 29, 2019
36.29
36.57
36.03
36.43
393,289
+0.35(+0.98%)
Mar 28, 2019
35.97
36.20
35.78
36.08
247,029
+0.17(+0.46%)
Mar 27, 2019
35.94
36.42
35.60
35.91
495,792
+0.27(+0.77%)
Mar 26, 2019
34.92
35.69
34.82
35.64
402,576
+0.38(+1.08%)
Mar 25, 2019
35.18
35.38
34.84
35.25
411,864
+0.12(+0.33%)
Mar 22, 2019
35.29
35.64
35.13
35.14
512,964
-0.38(-1.07%)
Mar 21, 2019
35.00
35.60
34.85
35.52
608,344
+0.42(+1.20%)
Mar 20, 2019
35.76
36.00
34.99
35.10
440,902
-0.75(-2.10%)
Mar 19, 2019
36.14
36.16
35.77
35.85
505,178
-0.18(-0.49%)
Mar 18, 2019
36.37
36.58
36.00
36.03
370,082
-0.18(-0.49%)
Mar 15, 2019
36.35
36.70
36.17
36.20
917,505
+0.03(+0.08%)
Mar 14, 2019
36.15
36.65
35.91
36.17
1,061,897
+0.04(+0.11%)
Mar 13, 2019
36.86
37.06
36.10
36.13
507,209
-0.64(-1.73%)
Mar 12, 2019
36.52
36.91
36.40
36.77
217,033
+0.30(+0.83%)
Mar 11, 2019
36.33
36.52
36.14
36.47
380,883
+0.22(+0.59%)
Mar 08, 2019
35.77
36.35
35.70
36.25
558,379
+0.27(+0.76%)
Mar 07, 2019
35.85
36.05
35.35
35.98
382,565
+0.12(+0.33%)
Mar 06, 2019
35.96
36.07
35.74
35.86
572,187
-0.08(-0.22%)
Mar 05, 2019
36.15
36.15
35.45
35.94
457,618
-0.22(-0.59%)
Mar 04, 2019
36.88
37.27
35.99
36.15
413,785
-0.61(-1.65%)
Mar 01, 2019
36.18
36.93
36.07
36.76
600,316
+0.91(+2.54%)
Feb 28, 2019
35.80
36.58
35.77
35.85
772,487
-0.16(-0.43%)
Feb 27, 2019
36.27
37.21
35.19
36.01
2,247,318
-3.70(-9.31%)
Feb 26, 2019
39.68
39.89
39.28
39.70
608,649
-0.07(-0.17%)
Feb 25, 2019
40.03
40.07
39.59
39.77
666,794
+0.21(+0.52%)
Feb 22, 2019
39.10
39.58
38.94
39.57
332,429
+0.57(+1.45%)
Feb 21, 2019
39.11
39.40
38.84
39.00
353,907
-0.14(-0.35%)
Feb 20, 2019
38.92
39.15
38.70
39.14
511,435
+0.26(+0.68%)
Feb 19, 2019
38.67
39.06
38.67
38.87
403,199
+0.02(+0.05%)
Feb 15, 2019
38.74
39.05
38.57
38.85
528,000
+0.37(+0.97%)
Feb 14, 2019
38.03
38.61
37.80
38.48
523,684
+0.44(+1.16%)
Feb 13, 2019
38.33
38.71
37.96
38.04
414,587
-0.13(-0.33%)
Feb 12, 2019
37.35
38.18
37.35
38.17
401,999
+1.04(+2.79%)
Feb 11, 2019
37.46
37.73
37.09
37.13
506,199
-0.18(-0.47%)
Feb 08, 2019
36.79
37.31
36.70
37.31
299,391
+0.30(+0.82%)
Feb 07, 2019
36.82
37.27
36.67
37.00
416,027
-0.06(-0.16%)
Feb 06, 2019
37.38
37.61
36.79
37.06
517,209
-0.31(-0.84%)
Feb 05, 2019
36.45
37.41
36.45
37.38
594,372
+0.97(+2.66%)
Feb 04, 2019
35.73
36.42
35.73
36.41
416,268
+0.44(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.