Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.390
2.390
2.220
2.220
1,862,460
-0.17(-7.11%)
Apr 29, 2019
2.440
2.440
2.370
2.390
1,745,376
-0.07(-2.85%)
Apr 26, 2019
2.320
2.510
2.300
2.460
6,354,400
+0.14(+6.03%)
Apr 25, 2019
2.200
2.340
2.070
2.320
13,894,383
+0.28(+13.73%)
Apr 24, 2019
2.250
2.280
2.010
2.040
6,126,570
-0.20(-8.93%)
Apr 23, 2019
2.340
2.370
2.210
2.240
11,488,225
+0.07(+3.23%)
Apr 22, 2019
2.370
2.380
2.150
2.170
2,585,477
-0.18(-7.66%)
Apr 18, 2019
2.420
2.500
2.350
2.350
1,918,000
-0.06(-2.49%)
Apr 17, 2019
2.530
2.550
2.400
2.410
1,128,585
-0.09(-3.60%)
Apr 16, 2019
2.600
2.600
2.400
2.500
1,519,271
-0.10(-3.85%)
Apr 15, 2019
2.540
2.620
2.500
2.600
1,354,319
+0.05(+1.96%)
Apr 12, 2019
2.600
2.600
2.520
2.550
548,000
-0.04(-1.54%)
Apr 11, 2019
2.600
2.610
2.560
2.590
714,212
-0.01(-0.38%)
Apr 10, 2019
2.570
2.600
2.500
2.600
1,080,644
-0.01(-0.38%)
Apr 09, 2019
2.580
2.650
2.545
2.610
801,113
+0.00(+0.00%)
Apr 08, 2019
2.570
2.680
2.490
2.610
2,134,357
+0.03(+1.16%)
Apr 05, 2019
2.600
2.640
2.520
2.580
570,500
-0.03(-1.15%)
Apr 04, 2019
2.450
2.660
2.450
2.610
3,267,570
+0.17(+6.97%)
Apr 03, 2019
2.500
2.540
2.440
2.440
1,771,113
-0.05(-2.01%)
Apr 02, 2019
2.550
2.585
2.460
2.490
1,206,834
-0.07(-2.73%)
Apr 01, 2019
2.750
2.770
2.515
2.560
2,442,877
-0.17(-6.23%)
Mar 29, 2019
2.760
2.795
2.705
2.730
894,800
-0.01(-0.36%)
Mar 28, 2019
2.820
2.830
2.720
2.740
1,062,767
-0.08(-2.84%)
Mar 27, 2019
2.760
2.830
2.740
2.820
1,019,860
+0.05(+1.81%)
Mar 26, 2019
2.710
2.850
2.710
2.770
1,632,414
+0.03(+1.09%)
Mar 25, 2019
2.680
2.760
2.643
2.740
1,104,073
+0.06(+2.24%)
Mar 22, 2019
2.700
2.764
2.660
2.680
973,800
-0.05(-1.83%)
Mar 21, 2019
2.650
2.750
2.650
2.730
1,320,181
+0.07(+2.63%)
Mar 20, 2019
2.650
2.700
2.590
2.660
933,364
+0.00(+0.00%)
Mar 19, 2019
2.550
2.705
2.550
2.660
2,074,334
+0.11(+4.31%)
Mar 18, 2019
2.390
2.590
2.365
2.550
2,252,187
+0.13(+5.37%)
Mar 15, 2019
2.480
2.480
2.340
2.420
8,840,500
-0.06(-2.42%)
Mar 14, 2019
2.450
2.520
2.420
2.480
1,429,505
+0.03(+1.22%)
Mar 13, 2019
2.360
2.500
2.360
2.450
2,318,497
+0.11(+4.70%)
Mar 12, 2019
2.460
2.500
2.330
2.340
2,085,057
-0.12(-4.88%)
Mar 11, 2019
2.450
2.540
2.430
2.460
2,804,665
+0.03(+1.23%)
Mar 08, 2019
2.510
2.580
2.420
2.430
1,897,800
-0.03(-1.22%)
Mar 07, 2019
2.700
2.700
2.450
2.460
2,695,192
-0.22(-8.21%)
Mar 06, 2019
2.760
2.830
2.640
2.680
3,742,807
-0.04(-1.47%)
Mar 05, 2019
2.890
3.050
2.710
2.720
4,703,402
-0.54(-16.56%)
Mar 04, 2019
3.130
3.300
3.080
3.260
2,907,582
+0.20(+6.54%)
Mar 01, 2019
3.000
3.120
2.970
3.060
1,132,100
+0.08(+2.68%)
Feb 28, 2019
3.180
3.220
2.890
2.980
2,096,486
-0.20(-6.29%)
Feb 27, 2019
3.200
3.500
3.160
3.180
2,782,569
+0.00(+0.00%)
Feb 26, 2019
3.020
3.230
2.990
3.180
2,112,414
+0.18(+6.00%)
Feb 25, 2019
2.940
3.080
2.920
3.000
1,162,027
+0.09(+3.09%)
Feb 22, 2019
2.900
2.950
2.860
2.910
679,200
+0.01(+0.34%)
Feb 21, 2019
2.890
2.950
2.850
2.900
606,197
-0.02(-0.68%)
Feb 20, 2019
2.950
2.970
2.900
2.920
567,473
-0.02(-0.68%)
Feb 19, 2019
2.990
3.030
2.900
2.940
922,688
-0.01(-0.34%)
Feb 15, 2019
2.950
2.970
2.920
2.950
624,800
+0.01(+0.34%)
Feb 14, 2019
3.080
3.100
2.910
2.940
1,025,544
+0.03(+1.03%)
Feb 13, 2019
2.960
3.080
2.900
2.910
1,165,448
-0.05(-1.69%)
Feb 12, 2019
2.830
2.980
2.830
2.960
533,790
+0.13(+4.59%)
Feb 11, 2019
2.870
2.920
2.780
2.830
1,589,122
-0.03(-1.05%)
Feb 08, 2019
2.850
2.915
2.810
2.860
718,300
-0.03(-1.04%)
Feb 07, 2019
2.930
3.030
2.880
2.890
722,825
-0.08(-2.69%)
Feb 06, 2019
3.030
3.030
2.940
2.970
730,003
-0.01(-0.34%)
Feb 05, 2019
2.930
3.047
2.910
2.980
609,319
+0.05(+1.71%)
Feb 04, 2019
2.930
3.030
2.930
2.930
580,644
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.