Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.29	28.29	28.22	28.23	2,250	+0.05(+0.18%)
Apr 29, 2019	28.19	28.19	28.16	28.18	1,063	+0.00(+0.02%)
Apr 26, 2019	28.07	28.20	28.07	28.18	5,800	-0.25(-0.89%)
Apr 25, 2019	28.53	28.53	28.43	28.43	381	-0.11(-0.38%)
Apr 24, 2019	28.23	28.61	28.23	28.54	981	-0.06(-0.21%)
Apr 23, 2019	28.59	28.60	28.58	28.60	20,338	-0.02(-0.06%)
Apr 22, 2019	28.61	28.62	28.61	28.62	306	+0.18(+0.62%)
Apr 18, 2019	28.40	28.47	28.12	28.44	1,000	+0.00(+0.01%)
Apr 17, 2019	28.51	28.51	28.44	28.44	1,098	-0.07(-0.24%)
Apr 16, 2019	28.43	28.51	28.43	28.51	2,676	-0.04(-0.16%)
Apr 15, 2019	28.50	28.57	28.50	28.55	918	-0.08(-0.29%)
Apr 12, 2019	28.64	28.64	28.64	28.64	400	+0.11(+0.40%)
Apr 11, 2019	28.60	28.63	28.50	28.52	1,144	-0.25(-0.87%)
Apr 10, 2019	28.07	28.77	28.07	28.77	492	+0.18(+0.63%)
Apr 09, 2019	28.62	28.66	28.55	28.59	8,854	-0.05(-0.16%)
Apr 08, 2019	28.55	28.64	28.55	28.64	1,745	+0.18(+0.61%)
Apr 05, 2019	28.46	28.46	28.46	28.46	100	+0.06(+0.21%)
Apr 04, 2019	28.16	28.44	28.16	28.41	1,795	+0.00(+0.00%)
Apr 03, 2019	27.74	28.41	27.74	28.41	996	+0.11(+0.39%)
Apr 02, 2019	28.29	28.30	28.29	28.30	242	+0.06(+0.20%)
Apr 01, 2019	28.24	28.24	28.24	28.24	160	+0.20(+0.72%)
Mar 29, 2019	28.05	28.05	28.03	28.03	400	+0.08(+0.28%)
Mar 28, 2019	27.94	27.96	27.91	27.96	639	-0.11(-0.41%)
Mar 27, 2019	28.07	28.07	28.07	28.07	85	-0.17(-0.60%)
Mar 26, 2019	28.23	28.24	28.22	28.24	441	+0.05(+0.18%)
Mar 25, 2019	28.06	28.19	28.06	28.19	1,233	+0.13(+0.46%)
Mar 22, 2019	28.08	28.08	28.05	28.06	23,700	-0.25(-0.89%)
Mar 21, 2019	28.32	28.32	28.31	28.31	117	-0.06(-0.21%)
Mar 20, 2019	28.45	28.45	28.36	28.37	865	+0.18(+0.65%)
Mar 19, 2019	28.23	28.23	28.18	28.19	1,258	+0.03(+0.11%)
Mar 18, 2019	28.25	28.25	28.15	28.16	31,094	+0.09(+0.33%)
Mar 15, 2019	27.00	28.09	27.00	28.07	300	+0.05(+0.18%)
Mar 14, 2019	28.02	28.02	28.02	28.02	85	-0.15(-0.53%)
Mar 13, 2019	28.19	28.19	28.17	28.17	600	+0.24(+0.87%)
Mar 12, 2019	27.88	27.94	27.88	27.92	758	+0.17(+0.63%)
Mar 11, 2019	27.75	27.75	27.75	27.75	1	+0.02(+0.07%)
Mar 08, 2019	27.75	27.75	27.73	27.73	500	-0.01(-0.02%)
Mar 07, 2019	27.74	27.74	27.73	27.73	317	-0.05(-0.17%)
Mar 06, 2019	27.76	27.78	27.74	27.78	1,055	-0.13(-0.48%)
Mar 05, 2019	27.84	27.92	27.84	27.92	608	+0.13(+0.45%)
Mar 04, 2019	27.90	27.92	27.74	27.79	1,015	+0.07(+0.26%)
Mar 01, 2019	27.82	27.82	27.71	27.72	3,900	-0.33(-1.19%)
Feb 28, 2019	28.05	28.05	28.05	28.05	1	-0.11(-0.39%)
Feb 27, 2019	28.16	28.18	28.14	28.16	2,112	+0.15(+0.55%)
Feb 26, 2019	27.93	28.01	27.93	28.01	290	+0.07(+0.25%)
Feb 25, 2019	27.95	27.95	27.93	27.94	1,593	-0.34(-1.20%)
Feb 22, 2019	28.30	28.30	28.27	28.28	2,400	+0.11(+0.39%)
Feb 21, 2019	28.18	28.18	28.17	28.17	900	-0.02(-0.09%)
Feb 20, 2019	28.23	28.26	28.20	28.20	6,993	+0.15(+0.53%)
Feb 19, 2019	28.05	28.05	28.05	28.05	228	+0.13(+0.45%)
Feb 15, 2019	27.93	27.93	27.92	27.92	300	+0.40(+1.46%)
Feb 14, 2019	27.47	27.54	27.47	27.52	1,704	+0.06(+0.21%)
Feb 13, 2019	27.46	27.46	27.46	27.46	53	+0.14(+0.51%)
Feb 12, 2019	27.36	27.36	27.32	27.32	2,893	+0.14(+0.53%)
Feb 11, 2019	27.19	27.20	27.18	27.18	2,166	-0.17(-0.62%)
Feb 08, 2019	27.33	27.34	27.33	27.34	1,500	-0.00(-0.02%)
Feb 07, 2019	27.40	27.40	27.29	27.35	1,931	-0.22(-0.79%)
Feb 06, 2019	27.24	27.62	27.24	27.57	304	+0.03(+0.10%)
Feb 05, 2019	27.57	27.57	27.54	27.54	3,167	-0.10(-0.36%)
Feb 04, 2019	27.41	27.64	27.41	27.64	1,714	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.