Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.57	14.85	14.47	14.82	17,468	+0.28(+1.89%)
Apr 29, 2019	14.57	14.57	14.46	14.55	10,656	+0.10(+0.68%)
Apr 26, 2019	14.42	14.51	14.36	14.45	9,957	+0.13(+0.89%)
Apr 25, 2019	14.22	14.37	14.22	14.32	19,900	+0.26(+1.82%)
Apr 24, 2019	14.39	14.39	14.06	14.06	9,831	-0.43(-2.99%)
Apr 23, 2019	14.27	14.53	14.19	14.50	18,758	+0.17(+1.17%)
Apr 22, 2019	14.26	14.33	14.21	14.33	7,989	+0.15(+1.04%)
Apr 18, 2019	14.11	14.30	14.04	14.18	7,823	+0.13(+0.91%)
Apr 17, 2019	14.36	14.36	14.02	14.05	8,583	-0.35(-2.46%)
Apr 16, 2019	14.41	14.44	14.34	14.41	17,213	-0.09(-0.61%)
Apr 15, 2019	14.52	14.52	14.34	14.50	24,548	+0.19(+1.31%)
Apr 12, 2019	14.44	14.49	14.27	14.31	21,438	-0.23(-1.56%)
Apr 11, 2019	14.71	14.71	14.50	14.54	15,141	-0.20(-1.34%)
Apr 10, 2019	14.75	14.82	14.70	14.73	7,013	+0.00(+0.00%)
Apr 09, 2019	14.77	14.77	14.66	14.73	7,524	-0.02(-0.13%)
Apr 08, 2019	14.80	14.81	14.67	14.75	5,492	-0.02(-0.13%)
Apr 05, 2019	14.73	14.83	14.72	14.77	5,486	-0.06(-0.40%)
Apr 04, 2019	14.80	14.86	14.68	14.83	18,942	+0.21(+1.41%)
Apr 03, 2019	14.67	14.93	14.60	14.63	23,735	-0.24(-1.59%)
Apr 02, 2019	15.06	15.10	14.86	14.86	22,964	-0.12(-0.79%)
Apr 01, 2019	15.48	15.50	14.98	14.98	29,451	-0.30(-1.93%)
Mar 29, 2019	15.30	15.57	15.28	15.28	11,481	-0.12(-0.77%)
Mar 28, 2019	15.10	15.39	15.10	15.39	20,233	+0.21(+1.36%)
Mar 27, 2019	15.29	15.35	15.06	15.19	14,384	-0.47(-3.02%)
Mar 26, 2019	15.57	15.69	15.42	15.66	12,673	+0.17(+1.08%)
Mar 25, 2019	15.32	15.49	15.28	15.49	14,242	+0.15(+0.96%)
Mar 22, 2019	15.21	15.34	15.08	15.34	27,026	-0.25(-1.58%)
Mar 21, 2019	15.74	15.74	15.37	15.59	24,746	-0.30(-1.86%)
Mar 20, 2019	15.90	16.04	15.71	15.89	15,033	-0.01(-0.06%)
Mar 19, 2019	15.78	15.93	15.74	15.90	8,504	+0.14(+0.87%)
Mar 18, 2019	15.55	15.76	15.50	15.76	17,940	+0.34(+2.24%)
Mar 15, 2019	15.68	15.78	15.40	15.41	50,902	-0.23(-1.45%)
Mar 14, 2019	15.90	15.90	15.58	15.64	14,767	-0.25(-1.55%)
Mar 13, 2019	15.69	15.95	15.64	15.89	8,868	+0.29(+1.83%)
Mar 12, 2019	15.66	15.96	15.53	15.60	30,548	+0.04(+0.25%)
Mar 11, 2019	15.56	15.58	15.46	15.56	11,587	+0.20(+1.28%)
Mar 08, 2019	15.41	15.51	15.34	15.36	18,491	+0.03(+0.19%)
Mar 07, 2019	15.56	15.56	15.20	15.33	20,473	-0.16(-1.02%)
Mar 06, 2019	15.92	15.94	15.41	15.49	27,144	-0.54(-3.38%)
Mar 05, 2019	15.87	16.06	15.87	16.03	6,756	+0.12(+0.74%)
Mar 04, 2019	15.83	15.91	15.72	15.91	7,399	+0.09(+0.56%)
Mar 01, 2019	15.86	15.89	15.68	15.83	16,764	-0.33(-2.07%)
Feb 28, 2019	16.35	16.43	16.09	16.16	35,590	-0.25(-1.50%)
Feb 27, 2019	16.36	16.47	16.23	16.41	10,719	+0.00(+0.00%)
Feb 26, 2019	16.61	16.61	16.37	16.41	13,871	-0.09(-0.54%)
Feb 25, 2019	16.69	16.69	16.47	16.50	16,874	-0.12(-0.71%)
Feb 22, 2019	16.52	16.65	16.46	16.61	9,753	+0.10(+0.60%)
Feb 21, 2019	16.33	16.58	16.13	16.52	23,794	-0.09(-0.53%)
Feb 20, 2019	16.67	16.75	16.55	16.60	17,876	-0.17(-1.00%)
Feb 19, 2019	16.54	16.86	16.54	16.77	28,051	+0.00(+0.00%)
Feb 15, 2019	16.72	16.82	16.56	16.77	10,160	+0.01(+0.06%)
Feb 14, 2019	16.19	16.82	16.19	16.76	15,572	+0.37(+2.28%)
Feb 13, 2019	16.12	16.49	16.12	16.39	28,815	+0.68(+4.32%)
Feb 12, 2019	15.52	15.90	15.34	15.71	34,507	+0.19(+1.20%)
Feb 11, 2019	15.68	15.75	15.38	15.52	38,784	-0.18(-1.13%)
Feb 08, 2019	15.85	15.85	15.70	15.70	11,582	-0.16(-0.99%)
Feb 07, 2019	16.12	16.12	15.64	15.86	21,272	-0.33(-2.07%)
Feb 06, 2019	16.25	16.34	16.14	16.19	30,512	-0.26(-1.56%)
Feb 05, 2019	16.49	16.67	16.41	16.45	25,621	-0.07(-0.42%)
Feb 04, 2019	16.55	16.79	16.49	16.52	34,048	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.