Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.54	28.54	28.43	28.49	877	+0.01(+0.04%)
Apr 29, 2019	28.56	28.56	28.45	28.48	2,280	-0.00(-0.02%)
Apr 26, 2019	28.47	28.48	28.47	28.48	143	+0.04(+0.15%)
Apr 25, 2019	28.44	28.44	28.44	28.44	0	-0.00(-0.01%)
Apr 24, 2019	28.44	28.44	28.44	28.44	0	-0.02(-0.05%)
Apr 23, 2019	28.46	28.46	28.46	28.46	0	+0.09(+0.31%)
Apr 22, 2019	28.38	28.39	28.37	28.37	761	-0.02(-0.06%)
Apr 18, 2019	28.35	28.39	28.35	28.39	143	+0.00(+0.01%)
Apr 17, 2019	28.38	28.38	28.38	28.38	0	-0.04(-0.15%)
Apr 16, 2019	28.43	28.43	28.43	28.43	4	-0.01(-0.02%)
Apr 15, 2019	28.43	28.43	28.43	28.43	1	+0.01(+0.04%)
Apr 12, 2019	28.39	28.42	28.39	28.42	1,007	+0.04(+0.14%)
Apr 11, 2019	28.29	28.38	28.29	28.38	359	+0.09(+0.31%)
Apr 10, 2019	28.23	28.29	28.23	28.29	892	+0.09(+0.30%)
Apr 09, 2019	28.21	28.21	28.21	28.21	1	-0.04(-0.13%)
Apr 08, 2019	28.13	28.25	28.13	28.25	857	+0.08(+0.30%)
Apr 05, 2019	28.16	28.16	28.16	28.16	0	+0.05(+0.19%)
Apr 04, 2019	28.11	28.11	28.11	28.11	0	+0.01(+0.05%)
Apr 03, 2019	28.11	28.11	28.10	28.10	719	+0.01(+0.02%)
Apr 02, 2019	28.07	28.10	28.07	28.09	575	+0.03(+0.11%)
Apr 01, 2019	28.06	28.06	28.06	28.06	1	-0.13(-0.45%)
Mar 29, 2019	28.12	28.20	28.12	28.19	575	+0.08(+0.27%)
Mar 28, 2019	28.07	28.11	28.07	28.11	207	+0.08(+0.27%)
Mar 27, 2019	28.05	28.05	27.98	28.03	578	-0.04(-0.15%)
Mar 26, 2019	28.08	28.08	28.08	28.08	143	+0.08(+0.27%)
Mar 25, 2019	27.98	28.00	27.98	28.00	201	+0.03(+0.12%)
Mar 22, 2019	28.00	28.00	27.96	27.96	431	-0.12(-0.42%)
Mar 21, 2019	28.06	28.08	28.06	28.08	172	+0.01(+0.04%)
Mar 20, 2019	27.94	28.13	27.94	28.07	776	+0.11(+0.38%)
Mar 19, 2019	28.00	28.09	27.97	27.97	575	-0.04(-0.15%)
Mar 18, 2019	28.01	28.01	28.01	28.01	143	+0.05(+0.17%)
Mar 15, 2019	27.96	27.96	27.96	27.96	0	+0.04(+0.14%)
Mar 14, 2019	27.89	27.98	27.89	27.92	431	-0.01(-0.02%)
Mar 13, 2019	27.88	27.98	27.88	27.93	287	+0.11(+0.39%)
Mar 12, 2019	27.79	27.88	27.79	27.82	287	+0.04(+0.15%)
Mar 11, 2019	27.70	27.82	27.70	27.78	2,550	+0.11(+0.39%)
Mar 08, 2019	27.59	27.68	27.59	27.67	431	-0.08(-0.29%)
Mar 07, 2019	27.75	27.75	27.75	27.75	0	-0.05(-0.19%)
Mar 06, 2019	27.80	27.80	27.80	27.80	0	-0.02(-0.09%)
Mar 05, 2019	27.83	27.83	27.83	27.83	0	+0.01(+0.04%)
Mar 04, 2019	27.85	27.85	27.75	27.82	785	+0.01(+0.03%)
Mar 01, 2019	27.81	27.81	27.81	27.81	143	-0.06(-0.22%)
Feb 28, 2019	27.87	27.87	27.87	27.87	0	-0.02(-0.07%)
Feb 27, 2019	27.93	27.93	27.90	27.90	287	-0.02(-0.06%)
Feb 26, 2019	27.94	27.95	27.91	27.91	576	+0.02(+0.06%)
Feb 25, 2019	27.97	27.98	27.90	27.90	575	+0.04(+0.15%)
Feb 22, 2019	27.86	27.86	27.85	27.85	143	+0.06(+0.20%)
Feb 21, 2019	27.80	27.80	27.80	27.80	0	-0.00(-0.01%)
Feb 20, 2019	27.79	27.80	27.79	27.80	719	+0.02(+0.06%)
Feb 19, 2019	27.78	27.78	27.78	27.78	0	+0.07(+0.24%)
Feb 15, 2019	27.72	27.72	27.72	27.72	143	+0.07(+0.25%)
Feb 14, 2019	27.62	27.67	27.62	27.65	578	-0.02(-0.07%)
Feb 13, 2019	27.67	27.67	27.67	27.67	153	-0.01(-0.02%)
Feb 12, 2019	27.66	27.67	27.66	27.67	431	+0.12(+0.44%)
Feb 11, 2019	27.54	27.56	27.54	27.55	625	+0.03(+0.10%)
Feb 08, 2019	27.50	27.52	27.49	27.52	431	+0.01(+0.03%)
Feb 07, 2019	27.53	27.59	27.48	27.52	1,584	-0.13(-0.48%)
Feb 06, 2019	27.66	27.66	27.65	27.65	289	-0.03(-0.11%)
Feb 05, 2019	27.63	27.68	27.63	27.68	1,021	+0.14(+0.51%)
Feb 04, 2019	27.50	27.54	27.50	27.54	290	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.