Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.61	35.62	35.37	35.62	4,753	+0.06(+0.18%)
Apr 29, 2019	35.32	35.66	35.32	35.56	5,183	+0.30(+0.85%)
Apr 26, 2019	35.07	35.26	34.93	35.26	2,351	+0.31(+0.88%)
Apr 25, 2019	34.84	35.02	34.71	34.95	13,975	+0.02(+0.05%)
Apr 24, 2019	34.88	34.99	34.80	34.93	10,693	-0.02(-0.04%)
Apr 23, 2019	34.69	34.95	34.57	34.95	22,765	+0.31(+0.89%)
Apr 22, 2019	34.63	34.64	34.53	34.64	1,520	-0.08(-0.23%)
Apr 18, 2019	34.72	34.76	34.69	34.72	2,030	-0.09(-0.27%)
Apr 17, 2019	34.68	34.84	34.68	34.81	3,164	-0.02(-0.04%)
Apr 16, 2019	34.63	34.83	34.63	34.83	3,121	+0.42(+1.21%)
Apr 15, 2019	34.47	34.52	34.37	34.41	3,855	-0.20(-0.57%)
Apr 12, 2019	34.47	34.61	34.35	34.60	11,972	+0.52(+1.52%)
Apr 11, 2019	34.02	34.15	33.98	34.09	3,153	+0.19(+0.57%)
Apr 10, 2019	33.70	33.95	33.70	33.89	34,711	+0.20(+0.59%)
Apr 09, 2019	33.87	33.89	33.70	33.70	38,644	-0.36(-1.04%)
Apr 08, 2019	33.87	34.05	33.87	34.05	51,695	+0.08(+0.25%)
Apr 05, 2019	33.98	34.01	33.91	33.97	4,917	+0.04(+0.12%)
Apr 04, 2019	33.72	33.99	33.72	33.93	4,169	+0.16(+0.47%)
Apr 03, 2019	33.93	33.93	33.67	33.77	4,533	+0.11(+0.34%)
Apr 02, 2019	33.66	33.73	33.61	33.65	68,849	-0.01(-0.02%)
Apr 01, 2019	33.14	33.67	33.14	33.66	111,451	+0.74(+2.26%)
Mar 29, 2019	33.12	33.12	32.86	32.92	6,092	+0.13(+0.41%)
Mar 28, 2019	32.51	32.78	32.51	32.78	42,641	+0.26(+0.80%)
Mar 27, 2019	32.60	32.63	32.52	32.52	2,547	-0.07(-0.22%)
Mar 26, 2019	32.50	32.59	32.35	32.59	165,201	+0.40(+1.25%)
Mar 25, 2019	32.11	32.22	32.11	32.19	1,316	-0.11(-0.34%)
Mar 22, 2019	32.58	32.58	32.23	32.30	7,696	-0.88(-2.66%)
Mar 21, 2019	33.26	33.26	33.18	33.18	1,314	+0.04(+0.13%)
Mar 20, 2019	33.72	33.72	33.14	33.14	2,555	-0.64(-1.90%)
Mar 19, 2019	34.30	34.30	33.76	33.78	17,335	-0.30(-0.88%)
Mar 18, 2019	33.92	34.14	33.92	34.08	2,965	+0.31(+0.91%)
Mar 15, 2019	33.70	33.86	33.62	33.77	6,306	+0.21(+0.61%)
Mar 14, 2019	33.46	33.64	33.46	33.57	11,890	+0.13(+0.39%)
Mar 13, 2019	33.42	33.57	33.42	33.43	4,167	+0.22(+0.68%)
Mar 12, 2019	33.23	33.30	33.17	33.21	30,639	+0.09(+0.28%)
Mar 11, 2019	33.00	33.12	33.00	33.12	4,028	+0.33(+1.00%)
Mar 08, 2019	32.29	32.79	32.29	32.79	2,458	-0.02(-0.07%)
Mar 07, 2019	32.81	32.81	32.73	32.81	3,658	-0.39(-1.17%)
Mar 06, 2019	33.69	33.69	33.20	33.20	6,754	-0.30(-0.89%)
Mar 05, 2019	33.60	33.60	33.34	33.50	4,684	-0.09(-0.25%)
Mar 04, 2019	34.02	34.03	33.49	33.59	2,917	-0.25(-0.74%)
Mar 01, 2019	34.05	34.05	33.77	33.84	2,886	+0.21(+0.63%)
Feb 28, 2019	33.66	33.69	33.63	33.63	2,955	-0.01(-0.03%)
Feb 27, 2019	33.58	33.64	33.53	33.64	2,366	+0.11(+0.32%)
Feb 26, 2019	33.63	33.67	33.52	33.53	3,568	-0.04(-0.11%)
Feb 25, 2019	33.68	33.87	33.57	33.57	8,621	+0.04(+0.11%)
Feb 22, 2019	33.54	33.54	33.44	33.53	1,068	+0.10(+0.30%)
Feb 21, 2019	33.40	33.55	33.35	33.43	4,864	-0.17(-0.50%)
Feb 20, 2019	33.42	33.60	33.42	33.60	10,768	+0.17(+0.52%)
Feb 19, 2019	33.28	33.50	33.26	33.43	127,048	+0.15(+0.45%)
Feb 15, 2019	32.92	33.28	32.92	33.28	5,130	+0.61(+1.86%)
Feb 14, 2019	32.74	32.79	32.51	32.67	7,229	-0.34(-1.02%)
Feb 13, 2019	32.99	33.14	32.99	33.01	7,897	+0.13(+0.38%)
Feb 12, 2019	32.86	32.99	32.83	32.88	5,787	+0.44(+1.36%)
Feb 11, 2019	32.41	32.44	32.34	32.44	1,735	+0.16(+0.50%)
Feb 08, 2019	32.30	32.30	31.95	32.27	12,399	-0.18(-0.55%)
Feb 07, 2019	32.24	32.45	32.22	32.45	2,629	-0.14(-0.43%)
Feb 06, 2019	32.68	32.68	32.49	32.59	1,620	-0.05(-0.15%)
Feb 05, 2019	32.60	32.64	32.44	32.64	11,424	+0.04(+0.13%)
Feb 04, 2019	32.36	32.60	32.36	32.60	9,190	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.