Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.14	41.48	40.26	41.21	541,094	+0.32(+0.79%)
Apr 29, 2019	41.18	41.53	40.03	40.89	614,117	-0.44(-1.07%)
Apr 26, 2019	39.69	42.37	39.43	41.33	706,228	+1.41(+3.54%)
Apr 25, 2019	42.38	42.38	39.89	39.91	541,374	-2.80(-6.55%)
Apr 24, 2019	41.67	42.92	41.35	42.71	424,718	+1.08(+2.60%)
Apr 23, 2019	42.42	42.49	41.49	41.63	556,039	-0.79(-1.86%)
Apr 22, 2019	42.25	42.93	42.02	42.42	166,121	-0.17(-0.41%)
Apr 18, 2019	42.11	42.96	42.02	42.59	335,630	+0.61(+1.44%)
Apr 17, 2019	42.59	42.81	41.75	41.99	389,280	-0.48(-1.12%)
Apr 16, 2019	41.98	42.81	41.68	42.47	302,897	+0.71(+1.69%)
Apr 15, 2019	40.73	42.22	40.55	41.76	462,285	+0.93(+2.27%)
Apr 12, 2019	40.71	41.41	40.56	40.83	183,991	+0.39(+0.98%)
Apr 11, 2019	39.96	40.49	39.83	40.44	248,684	+0.52(+1.31%)
Apr 10, 2019	39.45	40.09	39.10	39.91	164,288	+0.62(+1.57%)
Apr 09, 2019	40.29	40.46	39.11	39.30	329,329	-1.27(-3.12%)
Apr 08, 2019	40.94	40.96	40.37	40.57	302,703	-0.63(-1.54%)
Apr 05, 2019	40.94	41.39	40.55	41.20	251,531	+0.35(+0.85%)
Apr 04, 2019	40.26	41.46	40.23	40.85	454,342	+0.67(+1.67%)
Apr 03, 2019	40.50	40.85	39.98	40.18	388,633	-0.02(-0.05%)
Apr 02, 2019	41.13	41.49	40.19	40.20	310,814	-1.04(-2.52%)
Apr 01, 2019	39.86	41.38	39.75	41.24	311,290	+1.62(+4.10%)
Mar 29, 2019	40.04	40.28	39.48	39.61	617,772	-0.17(-0.42%)
Mar 28, 2019	39.78	40.02	39.06	39.78	241,416	+0.01(+0.02%)
Mar 27, 2019	39.72	39.95	38.92	39.77	418,857	+0.01(+0.02%)
Mar 26, 2019	40.25	40.92	39.19	39.76	260,316	-0.19(-0.48%)
Mar 25, 2019	39.35	39.97	38.86	39.95	291,741	+0.49(+1.25%)
Mar 22, 2019	41.60	41.60	39.39	39.46	293,697	-2.54(-6.04%)
Mar 21, 2019	41.33	42.40	41.33	41.99	231,395	+0.49(+1.19%)
Mar 20, 2019	41.89	42.11	41.22	41.50	283,743	-0.69(-1.63%)
Mar 19, 2019	43.18	43.57	42.02	42.18	930,760	-0.69(-1.60%)
Mar 18, 2019	42.18	42.96	42.18	42.87	492,863	+0.71(+1.69%)
Mar 15, 2019	42.39	42.92	42.00	42.16	535,057	-0.11(-0.26%)
Mar 14, 2019	42.70	42.96	42.18	42.27	346,948	-0.44(-1.03%)
Mar 13, 2019	43.59	43.59	42.59	42.70	344,160	-0.59(-1.35%)
Mar 12, 2019	43.45	43.82	43.07	43.29	221,342	-0.15(-0.34%)
Mar 11, 2019	42.85	43.45	42.64	43.44	360,771	+0.54(+1.26%)
Mar 08, 2019	43.19	43.67	42.70	42.90	236,880	-0.51(-1.18%)
Mar 07, 2019	43.42	43.67	42.88	43.41	291,893	+0.29(+0.68%)
Mar 06, 2019	44.11	44.11	42.98	43.12	201,656	-0.97(-2.20%)
Mar 05, 2019	44.21	44.62	43.95	44.09	228,230	-0.03(-0.06%)
Mar 04, 2019	43.92	44.87	43.77	44.11	468,923	+0.28(+0.65%)
Mar 01, 2019	43.12	44.46	43.01	43.83	367,012	+1.22(+2.86%)
Feb 28, 2019	42.33	42.91	42.18	42.61	370,467	+0.23(+0.54%)
Feb 27, 2019	41.85	42.45	41.00	42.38	367,758	+0.05(+0.13%)
Feb 26, 2019	42.88	43.50	42.30	42.33	316,226	-0.77(-1.78%)
Feb 25, 2019	42.99	43.39	42.49	43.10	304,157	+0.37(+0.86%)
Feb 22, 2019	42.90	43.85	42.32	42.73	388,099	-0.11(-0.26%)
Feb 21, 2019	44.15	44.85	42.52	42.84	563,949	-1.48(-3.35%)
Feb 20, 2019	41.39	44.79	40.93	44.32	1,148,884	+2.84(+6.84%)
Feb 19, 2019	41.22	41.67	40.54	41.49	467,993	-0.14(-0.33%)
Feb 15, 2019	41.40	42.00	41.13	41.62	293,369	+0.59(+1.45%)
Feb 14, 2019	40.67	41.62	40.54	41.03	317,082	+0.10(+0.25%)
Feb 13, 2019	40.57	41.30	40.56	40.93	307,631	+0.57(+1.41%)
Feb 12, 2019	38.49	40.50	38.19	40.36	542,239	+2.19(+5.73%)
Feb 11, 2019	38.71	38.80	37.03	38.17	552,207	-0.42(-1.09%)
Feb 08, 2019	38.31	39.05	37.89	38.60	403,178	-0.03(-0.07%)
Feb 07, 2019	39.84	40.20	38.22	38.62	291,147	-1.58(-3.94%)
Feb 06, 2019	40.28	40.65	39.93	40.21	320,992	-0.03(-0.07%)
Feb 05, 2019	39.78	40.48	39.76	40.23	369,998	+0.62(+1.57%)
Feb 04, 2019	38.81	39.67	38.26	39.61	344,201	+0.75(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.