Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.260
-0.050 (-1.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.920
2.920
2.920
2.920
869
+0.07(+2.46%)
Apr 29, 2019
2.850
2.850
2.850
2.850
221
+0.10(+3.50%)
Apr 26, 2019
2.754
2.754
2.754
2.754
100
+0.00(+0.00%)
Apr 25, 2019
2.754
2.754
2.754
2.754
196
+0.00(+0.00%)
Apr 24, 2019
2.754
2.754
2.754
2.754
110
+0.00(+0.00%)
Apr 23, 2019
2.754
2.754
2.754
2.754
344
-0.13(-4.39%)
Apr 22, 2019
2.880
2.880
2.880
2.880
149
+0.00(+0.00%)
Apr 18, 2019
2.880
2.880
2.880
2.880
100
+0.00(+0.00%)
Apr 17, 2019
2.880
2.880
81
+0.00(+0.00%)
Apr 16, 2019
2.880
2.880
2.880
2.880
229
+0.00(+0.00%)
Apr 15, 2019
2.880
2.880
2.876
2.880
527
+0.12(+4.25%)
Apr 12, 2019
2.752
2.763
2.752
2.763
900
-0.07(-2.52%)
Apr 11, 2019
2.834
2.834
2.834
2.834
2
+0.00(+0.00%)
Apr 10, 2019
2.766
2.850
2.766
2.834
3,151
-0.03(-0.90%)
Apr 09, 2019
2.860
2.860
2.860
2.860
43
+0.00(+0.00%)
Apr 08, 2019
2.880
2.880
2.860
2.860
269
+0.14(+5.15%)
Apr 05, 2019
2.850
2.850
2.720
2.720
300
-0.14(-4.90%)
Apr 04, 2019
2.860
2.860
2.860
2.860
355
+0.00(+0.00%)
Apr 03, 2019
2.860
2.860
2.860
2.860
63
+0.00(+0.00%)
Apr 02, 2019
2.870
2.870
2.860
2.860
560
+0.10(+3.62%)
Apr 01, 2019
2.760
2.760
54
+0.00(+0.00%)
Mar 29, 2019
2.740
2.866
2.700
2.760
12,300
+0.02(+0.73%)
Mar 28, 2019
2.800
2.800
2.720
2.740
10,929
-0.06(-2.14%)
Mar 27, 2019
2.800
3.046
2.798
2.800
4,416
+0.01(+0.36%)
Mar 26, 2019
2.800
2.895
2.790
2.790
5,433
-0.10(-3.33%)
Mar 25, 2019
2.886
2.886
2.886
2.886
128
+0.00(+0.00%)
Mar 22, 2019
2.886
2.886
2.886
2.886
400
+0.02(+0.56%)
Mar 21, 2019
2.870
2.870
2.870
2.870
332
-0.02(-0.69%)
Mar 20, 2019
2.870
2.926
2.820
2.890
12,023
+0.11(+3.96%)
Mar 19, 2019
3.020
3.030
2.780
2.780
3,665
-0.24(-7.95%)
Mar 18, 2019
3.010
3.025
3.010
3.020
905
+0.01(+0.33%)
Mar 15, 2019
3.010
3.010
3.010
3.010
900
-0.01(-0.33%)
Mar 14, 2019
3.010
3.020
3.010
3.020
1,251
+0.00(+0.00%)
Mar 13, 2019
3.290
3.290
3.020
3.020
1,099
-0.20(-6.21%)
Mar 12, 2019
3.220
3.220
3.220
3.220
247
+0.11(+3.54%)
Mar 11, 2019
2.910
3.320
2.910
3.110
9,558
+0.02(+0.79%)
Mar 08, 2019
2.930
3.086
2.930
3.086
900
+0.24(+8.27%)
Mar 07, 2019
3.140
3.140
2.850
2.850
679
-0.10(-3.39%)
Mar 06, 2019
2.949
2.950
2.949
2.950
418
-0.05(-1.67%)
Mar 05, 2019
3.150
3.150
2.874
3.000
7,727
-0.15(-4.76%)
Mar 04, 2019
3.150
3.150
3.150
3.150
304
+0.00(+0.16%)
Mar 01, 2019
3.100
3.170
3.100
3.145
1,300
+0.12(+4.14%)
Feb 28, 2019
3.020
3.020
3.020
3.020
353
-0.03(-0.98%)
Feb 27, 2019
3.120
3.120
3.000
3.050
6,078
-0.05(-1.64%)
Feb 26, 2019
3.000
3.122
3.000
3.101
5,847
+0.16(+5.47%)
Feb 25, 2019
2.900
2.947
2.900
2.940
3,349
+0.09(+3.16%)
Feb 22, 2019
2.800
2.850
2.760
2.850
15,100
+0.10(+3.61%)
Feb 21, 2019
2.780
2.800
2.750
2.751
6,788
-0.03(-1.06%)
Feb 20, 2019
3.500
3.500
2.690
2.780
123,879
-0.73(-20.72%)
Feb 19, 2019
3.520
3.520
3.506
3.506
1,075
+0.01(+0.19%)
Feb 15, 2019
3.490
3.550
3.490
3.500
1,500
+0.08(+2.34%)
Feb 14, 2019
3.420
3.420
3.420
3.420
350
-0.11(-3.12%)
Feb 13, 2019
3.530
3.530
3.530
3.530
503
-0.01(-0.27%)
Feb 12, 2019
3.540
3.540
3.540
3.540
166
+0.09(+2.60%)
Feb 11, 2019
3.450
3.531
3.450
3.450
393
+0.00(+0.00%)
Feb 08, 2019
3.402
3.455
3.400
3.450
4,300
+0.08(+2.37%)
Feb 07, 2019
3.370
3.370
3.370
3.370
184
+0.00(+0.00%)
Feb 06, 2019
3.367
3.370
3.367
3.370
1,578
+0.03(+0.90%)
Feb 05, 2019
3.450
3.450
3.340
3.340
224
+0.02(+0.60%)
Feb 04, 2019
3.250
3.320
3.250
3.320
992
+0.08(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.