I-Cable Communications Ltd (OP: ICABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2019 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+30.95%) | |
| Mar 28, 2019 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+14.55%) | |
| Mar 19, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.01(+10900.00%) | |
| Feb 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-98.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.