Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 23, 2019 0.0420 0.0420 0.0400 0.0400 14,518 -0.01(-15.79%)
Apr 22, 2019 0.0465 0.0475 0.0465 0.0475 820 +0.00(+2.15%)
Apr 18, 2019 0.0550 0.0550 0.0465 0.0465 11,800 -0.01(-15.45%)
Apr 17, 2019 0.0500 0.0550 0.0500 0.0550 1,784 -0.00(-8.33%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.01(+15.38%)
Apr 15, 2019 0.0700 0.0700 0.0450 0.0520 46,942 -0.02(-25.71%)
Apr 12, 2019 0.0550 0.0700 0.0550 0.0700 13,100 +0.00(+0.00%)
Apr 11, 2019 0.0705 0.0710 0.0400 0.0700 51,628 -0.00(-0.71%)
Apr 10, 2019 0.0360 0.0710 0.0360 0.0705 180,712 +0.04(+107.35%)
Apr 09, 2019 0.0310 0.0340 0.0310 0.0340 66,372 +0.00(+6.25%)
Apr 04, 2019 0.0320 0.0320 0.0320 0 +0.01(+33.33%)
Apr 03, 2019 0.0240 0.0240 0.0165 0.0240 31,618 +0.01(+33.33%)
Apr 02, 2019 0.0155 0.0180 0.0155 0.0180 57,505 +0.01(+80.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 28, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Mar 27, 2019 0.0070 0.0100 0.0070 0.0100 35,838 -0.00(-33.33%)
Mar 26, 2019 0.0150 0.0150 0.0150 0.0150 17,400 +0.00(+3.45%)
Mar 25, 2019 0.0150 0.0150 0.0145 0.0145 58,410 -0.00(-3.33%)
Mar 22, 2019 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+50.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 19, 2019 0.0150 0.0150 0.0150 0.0150 23,051 +0.00(+50.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0150 0.0150 0.0150 30,002 +0.00(+50.00%)
Mar 08, 2019 0.0200 0.0200 0.0100 0.0100 6,000 -0.01(-50.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0250 0.0200 0.0250 22,285 +0.00(+11.61%)
Mar 01, 2019 0.0200 0.0250 0.0100 0.0224 190,800 +0.01(+49.33%)
Feb 28, 2019 0.0150 0.0150 0.0142 0.0150 102,067 +0.00(+4.90%)
Feb 27, 2019 0.0081 0.0200 0.0081 0.0143 42,704 +0.00(+43.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 30 +0.00(+0.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2019 0.0100 0.0100 0.0100 70 +0.00(+0.00%)
Feb 04, 2019 0.0105 0.0106 0.0100 0.0100 22,920 -0.01(-34.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.